| Name | GMX (GMX) |
| Price | $22.9828571 -1.91% (1D) |
GMX Market
| Market Cap | $224,178,697 |
| Volume(24h) | $11,140,420 |
| Total Supply | $9,524,966 |
| Circulating Supply | 9,524,966 |
| Percent Change(1H) | -0.06% |
| Percent Change(24H) | -1.91% |
| Percent Change(7D) | -0.44% |
| Percent Change(30D) | -11.23% |
| Percent Change(90D) | -20.48% |
GMX Price History
Below table is the GMX price history for one month, also lists live data for GMX which refeshes hourly with price, volume, market cap.
Cryptocurrency GMX date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-23 04:58 |
22.9828571 | 224178696.66278 | 11140419.745226 | -1.90660841 ↓ | -0.44173702 ↓ |
| 2024-10-22 22:58 |
23.3673407 | 227918284.5993 | 11269444.96646 | -1.12318343 ↓ | -0.14600554 ↓ |
| 2024-10-22 16:58 |
22.9263233 | 223608636.64374 | 11811677.343786 | -1.32939269 ↓ | -2.0070368 ↓ |
| 2024-10-22 10:58 |
23.0258020 | 224566672.94187 | 12801794.561784 | -3.76395242 ↓ | -2.3581753 ↓ |
| 2024-10-22 04:58 |
23.4295672 | 228503424.80513 | 13002463.362365 | -4.68011458 ↓ | -0.35899067 ↓ |
| 2024-10-21 | 23.6327801 | 230483984.46475 | 14409307.700172 | -3.92675194 ↓ | 2.23836774 ↑ |
| 2024-10-20 | 24.6128718 | 239976526.12357 | 14661031.052946 | 5.70856207 ↑ | 14.8356868 ↑ |
| 2024-10-19 | 23.2870695 | 226947264.27568 | 7833435.5045418 | -0.43967248 ↓ | 8.19945131 ↑ |
| 2024-10-18 | 23.3899085 | 227921213.39123 | 10838678.907737 | 2.32666003 ↑ | 8.48184307 ↑ |
| 2024-10-17 | 22.8580787 | 222701188.45726 | 10472232.46008 | -1.94223542 ↓ | 11.98276942 ↑ |
| 2024-10-16 | 23.3108299 | 227094287.75934 | 10026268.863099 | -0.50162739 ↓ | 12.97799071 ↑ |
| 2024-10-15 | 23.4283529 | 228199509.98338 | 19795348.253338 | 1.6210126 ↑ | 9.01245561 ↑ |
| 2024-10-14 | 23.0546344 | 224521465.59601 | 13848815.635719 | 7.55544181 ↑ | 4.33828042 ↑ |
| 2024-10-13 | 21.4351166 | 208711014.00479 | 7648391.8859052 | -0.40533609 ↓ | -0.84175222 ↓ |
| 2024-10-12 | 21.5223545 | 209521207.98718 | 7069745.7790979 | -0.17982813 ↓ | 1.67781043 ↑ |
| 2024-10-11 | 21.5611275 | 209867265.3368 | 9543321.7121851 | 5.62894629 ↑ | -0.19144866 ↓ |
| 2024-10-10 | 20.4046420 | 198594998.82124 | 9835738.7731897 | -1.03722714 ↓ | -1.7996351 ↓ |
| 2024-10-09 | 20.6341312 | 200765821.51936 | 8891780.6206863 | -3.99536403 ↓ | -3.60407892 ↓ |
| 2024-10-08 | 21.4914459 | 209079462.27323 | 8266248.8765347 | -2.73623643 ↓ | -3.66126416 ↓ |
| 2024-10-07 | 22.0960460 | 214909943.71407 | 10107876.653113 | 2.2156883 ↑ | -9.85252948 ↓ |
| 2024-10-06 | 21.6170789 | 210212353.55275 | 7335904.2561864 | 2.12531568 ↑ | -16.57962834 ↓ |
| 2024-10-05 | 21.1757662 | 205903048.78688 | 6299904.3775006 | -1.9756879 ↓ | -19.33814028 ↓ |
| 2024-10-04 | 21.6024851 | 210038000.62425 | 9145541.3787966 | 4.05243031 ↑ | -19.51510286 ↓ |
| 2024-10-03 | 20.7785807 | 201998739.41759 | 9209376.0124569 | -2.96004296 ↓ | -20.30720421 ↓ |
| 2024-10-02 | 21.4099206 | 208093665.9746 | 12425338.053297 | -4.02671377 ↓ | -14.65590085 ↓ |
| 2024-10-01 | 22.3082083 | 216758907.11142 | 14671670.571363 | -8.9869492 ↓ | -13.47343312 ↓ |
| 2024-09-30 | 24.5033722 | 238051657.99535 | 13511423.657695 | -5.36308907 ↓ | -1.74407211 ↓ |
| 2024-09-29 | 25.9134291 | 251702935.56238 | 8577224.6626902 | -1.2763313 ↓ | 2.90035321 ↑ |
| 2024-09-28 | 26.2484462 | 254946467.01706 | 9383371.0569127 | -2.20553414 ↓ | 2.54818018 ↑ |
| 2024-09-27 | 26.8404209 | 260369550.51778 | 12905501.434863 | 2.90483887 ↑ | 6.26067419 ↑ |
| 2024-09-26 | 26.0733489 | 252899484.89721 | 12535124.231817 | 3.85744444 ↑ | 6.22759722 ↑ |
| 2024-09-25 | 25.0865858 | 243263010.71791 | 10727744.132755 | -2.69697551 ↓ | 7.31224746 ↑ |
| 2024-09-24 | 25.8360485 | 250421889.21517 | 10523503.423282 | 3.59981891 ↑ | 12.82301654 ↑ |
| 2024-09-23 | 24.9383143 | 241671711.37973 | 11750983.875543 | -1.20305271 ↓ | 12.19651907 ↑ |
| 2024-09-22 | 25.2419888 | 244529979.89262 | 8690290.1653324 | -1.43362338 ↓ | 9.73946097 ↑ |
| 2024-09-21 | 25.6091272 | 248050104.21283 | 8017231.7338795 | 1.47199659 ↑ | 6.26375452 ↑ |
| 2024-09-20 | 25.2376302 | 244424871.53933 | 10577862.915618 | 2.82272613 ↑ | 1.76564058 ↑ |
| 2024-09-19 | 24.5447977 | 237669991.71625 | 13376641.746165 | 4.96965047 ↑ | 1.22056392 ↑ |
| 2024-09-18 | 23.3827565 | 226392396.71783 | 12104207.543363 | 2.10977579 ↑ | -0.95668507 ↓ |
| 2024-09-17 | 22.8996257 | 221670728.89709 | 7127169.0080788 | 3.02453714 ↑ | -6.32073331 ↓ |
| 2024-09-16 | 22.2273512 | 215124317.32863 | 9434480.7504957 | -3.36666564 ↓ | -8.01920249 ↓ |
| 2024-09-15 | 23.0017430 | 222590034.41168 | 7268501.0070252 | -4.555452 ↓ | 0.10137322 ↑ |
| 2024-09-14 | 24.1019397 | 233219858.41073 | 9248278.0053681 | -2.85194252 ↓ | 6.99243739 ↑ |
| 2024-09-13 | 24.7997556 | 239953223.91411 | 10621505.458953 | 2.27198752 ↑ | 11.36667472 ↑ |
| 2024-09-12 | 24.2238172 | 234350989.08539 | 9389757.7942109 | 2.71561736 ↑ | -0.14678805 ↓ |
| 2024-09-11 | 23.6086166 | 228377663.26373 | 10103242.284048 | -3.42034771 ↓ | -8.07933476 ↓ |
| 2024-09-10 | 24.4364784 | 236350832.99612 | 8845336.4484844 | 1.10481623 ↑ | -3.75471068 ↓ |
| 2024-09-09 | 24.1652082 | 233703895.15599 | 11568765.266712 | 5.16466188 ↑ | -7.56801845 ↓ |
| 2024-09-08 | 22.9784490 | 222189547.62472 | 10422859.725867 | 1.99868639 ↑ | -6.78323888 ↓ |
| 2024-09-07 | 22.5267695 | 217802567.49098 | 10227278.715925 | 1.06824624 ↑ | -11.15987137 ↓ |
| 2024-09-06 | 22.2685607 | 215271770.18386 | 13772916.096585 | -8.27497197 ↓ | -12.49909398 ↓ |
| 2024-09-05 | 24.2594271 | 234483884.42893 | 9885294.6550102 | -4.88307118 ↓ | -5.79852456 ↓ |
| 2024-09-04 | 25.5048469 | 246495589.86613 | 11221902.860355 | 0.453156 ↑ | -0.70810154 ↓ |
| 2024-09-03 | 25.3794378 | 245254855.06499 | 11264279.229265 | -2.92358734 ↓ | -3.33800351 ↓ |
| 2024-09-02 | 26.1437738 | 252605394.74099 | 9936999.9548345 | 6.05754632 ↑ | -7.63041335 ↓ |
| 2024-09-01 | 24.6505550 | 238156721.04702 | 9937459.9981743 | -2.73509773 ↓ | -14.09199813 ↓ |
| 2024-08-31 | 25.3437308 | 244826384.97858 | 7176234.116201 | -0.41568309 ↓ | -15.81112791 ↓ |
| 2024-08-30 | 25.4495202 | 245816735.59385 | 10620059.978343 | -1.1556177 ↓ | -8.07003649 ↓ |
| 2024-08-29 | 25.7470577 | 248672753.27112 | 14869457.454132 | 0.1990824 ↑ | 1.05846097 ↑ |
| 2024-08-28 | 25.6959017 | 248139041.46548 | 32871847.909907 | -2.13269552 ↓ | 0.49082786 ↑ |
| 2024-08-27 | 26.2382278 | 253083868.47762 | 21573783.578075 | -7.18186 ↓ | 4.78866782 ↑ |
| 2024-08-26 | 28.2684267 | 272630021.12918 | 33711770.404048 | -1.26514792 ↓ | 12.4636529 ↑ |
| 2024-08-25 | 28.6306467 | 276057708.4147 | 25041199.019566 | -4.74979107 ↓ | 12.11602304 ↑ |
| 2024-08-24 | 30.0583558 | 289801765.1604 | 99738411.054481 | 8.55490677 ↑ | 20.85935591 ↑ |
| 2024-08-23 | 27.6835965 | 266844562.05681 | 13729199.034193 | 8.65947042 ↑ | 10.81793728 ↑ |
| 2024-08-22 | 25.4672262 | 245443769.68358 | 8790272.2170324 | -0.40489596 ↓ | -1.82085612 ↓ |
| 2024-08-21 | 25.5735660 | 246373606.24676 | 10474602.803269 | 2.15656149 ↑ | -10.68081301 ↓ |
| 2024-08-20 | 25.0391845 | 241200118.88989 | 12830020.131882 | -0.38362642 ↓ | -15.53363645 ↓ |
| 2024-08-19 | 25.1364607 | 242014075.81678 | 15958886.201735 | -1.59636385 ↓ | -4.57318574 ↓ |
| 2024-08-18 | 25.5193877 | 245700901.22528 | 12407485.051499 | 2.5998619 ↑ | 6.88490058 ↑ |
| 2024-08-17 | 24.8727311 | 239474884.93865 | 11718443.700559 | -0.43400796 ↓ | 4.31713441 ↑ |
| 2024-08-16 | 24.9811513 | 240518213.12558 | 20120753.380859 | -3.64020765 ↓ | 10.18389559 ↑ |
| 2024-08-15 | 25.9248704 | 249570165.48387 | 25680015.110361 | -9.66274344 ↓ | 13.06575559 ↑ |
| 2024-08-14 | 28.6978721 | 276227688.88656 | 32866142.091717 | -3.08042159 ↓ | 43.20805951 ↑ |
| 2024-08-13 | 29.6099845 | 284976011.97991 | 36582465.513115 | 12.43079262 ↑ | 42.2583588 ↑ |
| 2024-08-12 | 26.3361876 | 253430236.33618 | 23574427.133516 | 10.30596911 ↑ | 30.13737548 ↑ |
| 2024-08-11 | 23.8755779 | 229699504.33399 | 25980157.528954 | 0.13503803 ↑ | 6.36962896 ↑ |
| 2024-08-10 | 23.8433803 | 229369746.13522 | 12559950.237571 | 5.16555053 ↑ | 1.01671726 ↑ |
| 2024-08-09 | 22.6428299 | 217806018.03095 | 17356765.721905 | -0.36820638 ↓ | -6.13892539 ↓ |
| 2024-08-08 | 22.9290206 | 220496156.78322 | 19871026.934305 | 14.42034899 ↑ | -15.08329247 ↓ |
| 2024-08-07 | 20.0392857 | 192674929.80652 | 16838241.76261 | -3.72315491 ↓ | -25.76094111 ↓ |
| 2024-08-06 | 20.8142317 | 200106161.07355 | 20590946.648632 | 2.85123769 ↑ | -23.01073218 ↓ |
| 2024-08-05 | 20.2372205 | 194537904.83203 | 40591040.573877 | -9.83985221 ↓ | -27.5183857 ↓ |
| 2024-08-04 | 22.4458599 | 215740670.94977 | 15980285.377602 | -4.90412608 ↓ | -19.35190857 ↓ |
| 2024-08-03 | 23.6034004 | 226830894.26783 | 17719379.607692 | -2.21674957 ↓ | -18.73609372 ↓ |
| 2024-08-02 | 24.1384903 | 231960442.33219 | 17544531.056159 | -10.60406981 ↓ | -18.3755615 ↓ |
| 2024-08-01 | 27.0447227 | 259850309.69455 | 18967270.043162 | 0.17065283 ↑ | -5.65453742 ↓ |
| 2024-07-31 | 26.9929144 | 259308563.12948 | 18142407.996827 | -0.15654937 ↓ | -8.58908059 ↓ |
| 2024-07-30 | 27.0352379 | 259679083.18288 | 11721579.858403 | -3.17061128 ↓ | -13.6398263 ↓ |
| 2024-07-29 | 27.9204881 | 268143768.38826 | 16471922.885499 | 0.31845887 ↑ | -16.37765507 ↓ |
| 2024-07-28 | 27.8121714 | 267079402.41693 | 11116101.997417 | -4.26817953 ↓ | -16.96435441 ↓ |
| 2024-07-27 | 29.0453678 | 278609041.79224 | 14142646.012263 | -1.78292829 ↓ | -8.96795114 ↓ |
| 2024-07-26 | 29.5726265 | 283614523.64414 | 25621923.948979 | 3.22054803 ↑ | 1.69114586 ↑ |
| 2024-07-25 | 28.6499414 | 274741854.19779 | 21733773.671809 | -2.97759485 ↓ | 2.51751634 ↑ |
| 2024-07-24 | 29.5292014 | 283127300.53292 | 17233922.558185 | -5.6732194 ↓ | 7.21490607 ↑ |
| 2024-07-23 | 31.3052149 | 300141710.51226 | 25110864.481811 | -6.24033979 ↓ | 13.25923669 ↑ |
| 2024-07-22 | 33.3887887 | 320088561.49321 | 20567554.41046 | -0.43904154 ↓ | 19.00127307 ↑ |
| 2024-07-21 | 33.5360258 | 321468026.729 | 35293608.723981 | 5.10636896 ↑ | 29.90940051 ↑ |
| 2024-07-20 | 31.9067495 | 305826427.50083 | 48086045.636068 | 9.71747523 ↑ | 21.9151252 ↑ |
| 2024-07-19 | 29.0808273 | 278686109.0584 | 15434918.340805 | 4.05934686 ↑ | 11.70989327 ↑ |
| 2024-07-18 | 27.9463865 | 267794105.52929 | 15609567.434684 | 1.4680069 ↑ | 10.07599169 ↑ |
| 2024-07-17 | 27.5427318 | 263865086.00321 | 15664093.696789 | -0.38106347 ↓ | 5.5354432 ↑ |
| 2024-07-16 | 27.6403195 | 264714121.89673 | 22504967.874057 | -1.48689631 ↓ | 6.47054449 ↑ |
| 2024-07-15 | 28.0575055 | 268688873.89584 | 17727666.178814 | 8.68710975 ↑ | 12.59059821 ↑ |
| 2024-07-14 | 25.8149339 | 247182912.27252 | 16528049.938174 | -1.36159446 ↓ | 6.25212322 ↑ |
| 2024-07-13 | 26.1712806 | 250571602.8745 | 10228308.453166 | 0.53328024 ↑ | -1.16500382 ↓ |
| 2024-07-12 | 26.0324546 | 249225231.03382 | 15551080.619137 | 2.5373444 ↑ | 6.97204334 ↑ |
| 2024-07-11 | 25.3882669 | 243037837.02816 | 15183077.420667 | -2.75131929 ↓ | -2.70933974 ↓ |
| 2024-07-10 | 26.1065412 | 249895653.80345 | 13889670.356751 | 0.56242852 ↑ | -6.61118016 ↓ |
| 2024-07-09 | 25.9605317 | 248473481.59991 | 15690634.936607 | 4.17575424 ↑ | -11.44422945 ↓ |
| 2024-07-08 | 24.9199364 | 238486283.87781 | 19728830.762527 | 2.56838814 ↑ | -13.03373996 ↓ |
| 2024-07-07 | 24.2959228 | 232443044.63307 | 11415742.114194 | -8.24723178 ↓ | -16.73694529 ↓ |
| 2024-07-06 | 26.4797709 | 253316486.43875 | 11605312.040313 | 8.81014647 ↑ | -4.18902513 ↓ |
| 2024-07-05 | 24.3357552 | 232787462.28402 | 26985175.686925 | -6.74268129 ↓ | -11.18142805 ↓ |
| 2024-07-04 | 26.0952766 | 249572810.75767 | 24331409.408883 | -6.65147613 ↓ | -9.87681168 ↓ |
| 2024-07-03 | 27.9546751 | 267340415.98136 | 12008194.517374 | -4.64186867 ↓ | -1.1805334 ↓ |
| 2024-07-02 | 29.3154603 | 280331453.25206 | 9734604.2882662 | 2.30587658 ↑ | 1.80261736 ↑ |
| 2024-07-01 | 28.6547178 | 273993072.10175 | 10643652.304827 | -1.79918845 ↓ | 1.29056232 ↑ |
| 2024-06-30 | 29.1797159 | 278953385.73758 | 9778403.0895074 | 5.58010634 ↑ | 6.20461033 ↑ |
| 2024-06-29 | 27.6375133 | 264191839.39421 | 10579760.300558 | 0.869048 ↑ | -1.19339014 ↓ |
| 2024-06-28 | 27.3993994 | 261858549.22465 | 15218299.251739 | -5.37286615 ↓ | -1.30885085 ↓ |
| 2024-06-27 | 28.9551192 | 276422647.40208 | 10988864.684212 | 2.35602522 ↑ | 3.27007348 ↑ |
| 2024-06-26 | 28.2886319 | 270013062.42852 | 14260747.028151 | -1.76320831 ↓ | 1.17962352 ↑ |
| 2024-06-25 | 28.7963719 | 274838404.97173 | 13983188.030405 | 1.79129021 ↑ | -0.37685798 ↓ |
| 2024-06-24 | 28.2896226 | 269980969.07123 | 31243831.291953 | 2.96496224 ↑ | -8.12400184 ↓ |
| 2024-06-23 | 27.4749993 | 262171926.58526 | 19606608.18105 | -1.77439243 ↓ | -15.78079942 ↓ |
| 2024-06-22 | 27.9713203 | 266865332.64551 | 9661664.4909201 | 0.75117722 ↑ | -14.50441512 ↓ |
| 2024-06-21 | 27.7627726 | 264855158.57025 | 12812532.923953 | -0.98249793 ↓ | -14.08002599 ↓ |
| 2024-06-20 | 28.0382478 | 267464554.45385 | 17094032.833127 | 0.28407794 ↑ | -15.26429821 ↓ |
| 2024-06-19 | 27.9588230 | 266665843.20149 | 20850275.410476 | -3.2744192 ↓ | -19.71664622 ↓ |
| 2024-06-18 | 28.9053038 | 275671820.42496 | 29361432.326251 | -6.12445861 ↓ | -16.58767409 ↓ |
| 2024-06-17 | 30.7910915 | 293624820.73142 | 20099898.884202 | -5.61597173 ↓ | -18.18315808 ↓ |
| 2024-06-16 | 32.6232012 | 311061208.09566 | 8681120.4915585 | -0.28573398 ↓ | -16.16722598 ↓ |
| 2024-06-15 | 32.7282626 | 312024131.76153 | 8767787.8439864 | 1.34957715 ↑ | -18.16769742 ↓ |
| 2024-06-14 | 32.3123615 | 308038582.57359 | 17923048.449233 | -2.34729905 ↓ | -21.8867694 ↓ |
| 2024-06-13 | 33.0890608 | 315406861.42626 | 16365218.377651 | -4.98524309 ↓ | -23.65317432 ↓ |
| 2024-06-12 | 34.8251807 | 331923518.01305 | 18283936.971044 | 0.49537407 ↑ | -18.04635612 ↓ |
| 2024-06-11 | 34.6535161 | 330250255.11162 | 18466536.381783 | -7.9200796 ↓ | -8.15950952 ↓ |
| 2024-06-10 | 37.6341726 | 358619828.0651 | 18291020.815934 | -3.29038952 ↓ | 5.80038457 ↑ |
| 2024-06-09 | 38.9146150 | 370699940.15457 | 16294021.601629 | -2.65091414 ↓ | 4.16590774 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 GMX worth?
As on today's crypto exchange rates, one GMX worth is $22.9828571.