GMX

NameGMX (GMX)
Price$27.4430618   -1.04% (1D)

GMX Market

Market Cap$262,976,471
Volume(24h)$14,281,354
Total Supply$9,524,966
Circulating Supply9,524,966
Percent Change(1H)0.06%
Percent Change(24H)-1.04%
Percent Change(7D)9.10%
Percent Change(30D)-6.59%
Percent Change(90D)-2.55%

GMX Price History

Below table is the GMX price history for one month, also lists live data for GMX which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:58
27.4430618 262976471.07577 14281353.510814 -1.03887584 9.10484836
2024-07-19
04:58
27.9097163 267445522.0789 14540847.371762 -0.12853857 10.31187786
2024-07-18
22:58
27.9463865 267794105.52929 15609567.434684 1.4680069 10.07599169
2024-07-18
16:58
27.6492221 264920479.11565 15651903.164963 1.53974687 7.45220444
2024-07-18
10:58
27.7311540 265672243.44446 14881160.125404 -0.84373853 6.00768735
2024-07-18
04:58
27.9456372 267726290.2387 15906094.602189 -0.77266821 7.90816952
2024-07-17 27.5427318 263865086.00321 15664093.696789 -0.38106347 5.5354432
2024-07-16 27.6403195 264714121.89673 22504967.874057 -1.48689631 6.47054449
2024-07-15 28.0575055 268688873.89584 17727666.178814 8.68710975 12.59059821
2024-07-14 25.8149339 247182912.27252 16528049.938174 -1.36159446 6.25212322
2024-07-13 26.1712806 250571602.8745 10228308.453166 0.53328024 -1.16500382
2024-07-12 26.0324546 249225231.03382 15551080.619137 2.5373444 6.97204334
2024-07-11 25.3882669 243037837.02816 15183077.420667 -2.75131929 -2.70933974
2024-07-10 26.1065412 249895653.80345 13889670.356751 0.56242852 -6.61118016
2024-07-09 25.9605317 248473481.59991 15690634.936607 4.17575424 -11.44422945
2024-07-08 24.9199364 238486283.87781 19728830.762527 2.56838814 -13.03373996
2024-07-07 24.2959228 232443044.63307 11415742.114194 -8.24723178 -16.73694529
2024-07-06 26.4797709 253316486.43875 11605312.040313 8.81014647 -4.18902513
2024-07-05 24.3357552 232787462.28402 26985175.686925 -6.74268129 -11.18142805
2024-07-04 26.0952766 249572810.75767 24331409.408883 -6.65147613 -9.87681168
2024-07-03 27.9546751 267340415.98136 12008194.517374 -4.64186867 -1.1805334
2024-07-02 29.3154603 280331453.25206 9734604.2882662 2.30587658 1.80261736
2024-07-01 28.6547178 273993072.10175 10643652.304827 -1.79918845 1.29056232
2024-06-30 29.1797159 278953385.73758 9778403.0895074 5.58010634 6.20461033
2024-06-29 27.6375133 264191839.39421 10579760.300558 0.869048 -1.19339014
2024-06-28 27.3993994 261858549.22465 15218299.251739 -5.37286615 -1.30885085
2024-06-27 28.9551192 276422647.40208 10988864.684212 2.35602522 3.27007348
2024-06-26 28.2886319 270013062.42852 14260747.028151 -1.76320831 1.17962352
2024-06-25 28.7963719 274838404.97173 13983188.030405 1.79129021 -0.37685798
2024-06-24 28.2896226 269980969.07123 31243831.291953 2.96496224 -8.12400184
2024-06-23 27.4749993 262171926.58526 19606608.18105 -1.77439243 -15.78079942
2024-06-22 27.9713203 266865332.64551 9661664.4909201 0.75117722 -14.50441512
2024-06-21 27.7627726 264855158.57025 12812532.923953 -0.98249793 -14.08002599
2024-06-20 28.0382478 267464554.45385 17094032.833127 0.28407794 -15.26429821
Cryptocurrency GMX date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 GMX worth?
As on today's crypto exchange rates, one GMX worth is $27.4430618.