| Name | WEMIX (WEMIX) |
| Price | $0.7621289 -1.02% (1D) |
WEMIX Market
| Market Cap | $314,189,067 |
| Volume(24h) | $1,061,879 |
| Total Supply | $960,548,167 |
| Circulating Supply | 362,135,911 |
| Percent Change(1H) | -0.04% |
| Percent Change(24H) | -1.02% |
| Percent Change(7D) | -4.12% |
| Percent Change(30D) | -14.90% |
| Percent Change(90D) | -25.32% |
WEMIX Price History
Below table is the WEMIX price history for one month, also lists live data for WEMIX which refeshes hourly with price, volume, market cap.
Cryptocurrency WEMIX date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-24 16:58 |
0.7621289 | 314189067.20108 | 1061879.2839611 | -1.02043055 ↓ | -4.11970457 ↓ |
| 2024-10-24 10:58 |
0.7663345 | 315914577.82923 | 1129355.4043315 | -1.63500959 ↓ | -3.51928759 ↓ |
| 2024-10-24 04:58 |
0.7796998 | 321415859.2077 | 1205077.6410557 | -0.30078513 ↓ | -3.13450456 ↓ |
| 2024-10-23 22:58 |
0.7719705 | 318221275.19747 | 1295681.70129 | -1.3357843 ↓ | -4.19880038 ↓ |
| 2024-10-23 16:58 |
0.7699860 | 317394937.74956 | 1304241.4366294 | -1.12995238 ↓ | -3.88309467 ↓ |
| 2024-10-23 10:58 |
0.7790724 | 321132010.96178 | 1218559.810604 | 0.40090864 ↑ | -3.48004144 ↓ |
| 2024-10-23 04:58 |
0.7820521 | 322351761.95716 | 1198772.6115665 | -0.64037055 ↓ | -2.90486311 ↓ |
| 2024-10-22 | 0.7824219 | 322495773.60239 | 1187240.4317102 | -1.26501625 ↓ | -2.776935 ↓ |
| 2024-10-21 | 0.7924465 | 326593432.59078 | 1348267.819658 | -1.2307518 ↓ | -3.62506984 ↓ |
| 2024-10-20 | 0.8020319 | 330509237.76837 | 1262962.1979484 | -0.84214391 ↓ | 0.49187534 ↑ |
| 2024-10-19 | 0.8084237 | 333108320.19059 | 1180612.778385 | 2.0994896 ↑ | -0.44223257 ↓ |
| 2024-10-18 | 0.7918000 | 326224349.58463 | 1199888.7312892 | 0.34359921 ↑ | -2.08342297 ↓ |
| 2024-10-17 | 0.7890887 | 325073194.48643 | 1237160.25849 | -1.99413273 ↓ | 0.23986759 ↑ |
| 2024-10-16 | 0.8051443 | 331652700.51839 | 1126039.7733616 | 0.00294533 ↑ | 2.04805976 ↑ |
| 2024-10-15 | 0.8051206 | 331608150.93521 | 1359061.7220081 | -2.16293226 ↓ | -0.91041276 ↓ |
| 2024-10-14 | 0.8229198 | 338903625.15645 | 1393359.3439 | 3.10940621 ↑ | -0.92955311 ↓ |
| 2024-10-13 | 0.7981035 | 328649040.9115 | 1222806.1887503 | -1.71317138 ↓ | -4.16771663 ↓ |
| 2024-10-12 | 0.8120147 | 334342421.10461 | 1454668.8503779 | 0.4163994 ↑ | -2.40602879 ↓ |
| 2024-10-11 | 0.8086475 | 332921060.35342 | 1356951.9580489 | 2.72447632 ↑ | -2.68528983 ↓ |
| 2024-10-10 | 0.7866674 | 323837825.06813 | 1326667.7782227 | -0.30871374 ↓ | -0.60458393 ↓ |
| 2024-10-09 | 0.7889887 | 324759355.57358 | 1457268.8136135 | -2.89628374 ↓ | -2.29177868 ↓ |
| 2024-10-08 | 0.8125179 | 334404795.94027 | 1403837.4026157 | -2.18183067 ↓ | 0.22436671 ↑ |
| 2024-10-07 | 0.8306410 | 341832283.96453 | 1478563.1681957 | -0.26077256 ↓ | -6.31582427 ↓ |
| 2024-10-06 | 0.8328128 | 342690041.45988 | 1188999.606706 | 0.09363844 ↑ | -8.75641733 ↓ |
| 2024-10-05 | 0.8311629 | 341975242.68155 | 1235615.8240634 | -0.12326771 ↓ | -9.34985213 ↓ |
| 2024-10-04 | 0.8309612 | 341856356.48405 | 1715439.3354689 | 4.6367516 ↑ | -9.03188756 ↓ |
| 2024-10-03 | 0.7914524 | 325568267.53552 | 1673015.2922873 | -1.9231671 ↓ | -13.24466491 ↓ |
| 2024-10-02 | 0.8075192 | 332142576.79092 | 1563260.8078728 | -0.3922166 ↓ | -10.85187327 ↓ |
| 2024-10-01 | 0.8106989 | 333415402.12382 | 1691158.3305708 | -8.56500404 ↓ | -10.05527712 ↓ |
| 2024-09-30 | 0.8877107 | 365049614.20872 | 1530152.3793788 | -2.62155231 ↓ | -0.57985618 ↓ |
| 2024-09-29 | 0.9127357 | 375301129.07002 | 1352696.0076724 | -0.3643784 ↓ | 1.70253453 ↑ |
| 2024-09-28 | 0.9160737 | 376634071.63822 | 1345029.0138401 | 0.28566157 ↑ | 0.45411034 ↑ |
| 2024-09-27 | 0.9134643 | 375521775.40104 | 1909538.5586347 | -0.00885113 ↓ | 1.75824171 ↑ |
| 2024-09-26 | 0.9122809 | 374995876.91439 | 2162551.7137754 | 0.69025375 ↑ | 1.77319914 ↑ |
| 2024-09-25 | 0.9058174 | 372299904.42261 | 1653289.6645343 | 0.49784334 ↑ | 2.83320671 ↑ |
| 2024-09-24 | 0.9023962 | 370854744.35831 | 2168552.3751587 | 1.06486765 ↑ | 0.89057783 ↑ |
| 2024-09-23 | 0.8928882 | 366908695.8908 | 2430109.9319152 | -0.53659758 ↓ | 2.60906376 ↑ |
| 2024-09-22 | 0.8977052 | 368849575.3229 | 1876671.9285676 | -1.62202195 ↓ | 1.83077069 ↑ |
| 2024-09-21 | 0.9125063 | 374891783.05854 | 1935161.9931139 | 1.64794556 ↑ | 2.14327154 ↑ |
| 2024-09-20 | 0.8977125 | 368774879.76112 | 2354719.7327165 | 0.1479577 ↑ | -0.93146585 ↓ |
| 2024-09-19 | 0.8963862 | 368191492.49307 | 2371357.5281459 | 1.77233314 ↑ | -0.01333115 ↓ |
| 2024-09-18 | 0.8807759 | 361741662.58236 | 1956993.4802247 | -1.52663913 ↓ | -2.19073365 ↓ |
| 2024-09-17 | 0.8944306 | 367310752.82948 | 1923048.411422 | 2.78632229 ↑ | -7.80912082 ↓ |
| 2024-09-16 | 0.8701845 | 357316395.37314 | 2130511.9033277 | -1.29103071 ↓ | 1.46777554 ↑ |
| 2024-09-15 | 0.8815658 | 361936345.46174 | 2022026.1914927 | -1.32011712 ↓ | 5.66846609 ↑ |
| 2024-09-14 | 0.8925174 | 366409844.90098 | 2041839.3290023 | -1.49756456 ↓ | 7.87089639 ↑ |
| 2024-09-13 | 0.9061530 | 371968032.05331 | 2126082.4743099 | 1.07609615 ↑ | 10.86495036 ↑ |
| 2024-09-12 | 0.8962394 | 367859983.8165 | 2251539.2784302 | -0.57433979 ↓ | 4.43114462 ↑ |
| 2024-09-11 | 0.9005035 | 369571268.14518 | 2567828.5834951 | -7.18317341 ↓ | 3.84766584 ↑ |
| 2024-09-10 | 0.9702853 | 398162934.94105 | 3625547.575679 | 13.1070157 ↑ | 12.55485494 ↑ |
| 2024-09-09 | 0.8575969 | 351888140.78945 | 1988574.313948 | 2.79544731 ↑ | -0.90466661 ↓ |
| 2024-09-08 | 0.8342752 | 342278303.42044 | 2035702.8688893 | 0.8470045 ↑ | -1.73008582 ↓ |
| 2024-09-07 | 0.8273941 | 339423896.35768 | 1899969.6079726 | 1.20612916 ↑ | -4.99014566 ↓ |
| 2024-09-06 | 0.8173485 | 335267524.40379 | 2437572.5692396 | -4.69671819 ↓ | -6.98974832 ↓ |
| 2024-09-05 | 0.8582108 | 351992085.95272 | 2157157.2915704 | -0.90556736 ↓ | 0.276511 ↑ |
| 2024-09-04 | 0.8660535 | 355171015.06663 | 2092247.2127711 | 0.46377965 ↑ | 1.07190241 ↑ |
| 2024-09-03 | 0.8626746 | 353748147.578 | 2086104.1141102 | -0.31793638 ↓ | -2.39525429 ↓ |
| 2024-09-02 | 0.8654261 | 354838886.67921 | 2088038.7455148 | 1.93920783 ↑ | -6.47674833 ↓ |
| 2024-09-01 | 0.8489630 | 348052226.00008 | 2049140.2206564 | -2.55416661 ↓ | -5.22880578 ↓ |
| 2024-08-31 | 0.8712153 | 357137357.51755 | 1953115.2812636 | -0.85997218 ↓ | -3.10716225 ↓ |
| 2024-08-30 | 0.8787724 | 360197185.94258 | 2329526.0467381 | 2.76113256 ↑ | -4.13864096 ↓ |
| 2024-08-29 | 0.8551603 | 350481951.6786 | 1983980.824394 | -0.2347151 ↓ | -4.03670341 ↓ |
| 2024-08-28 | 0.8571723 | 351269465.56839 | 2241905.2592882 | -3.01780262 ↓ | 6.78049339 ↑ |
| 2024-08-27 | 0.8839126 | 362189539.58525 | 2735940.1771251 | -4.50094268 ↓ | 12.58760584 ↑ |
| 2024-08-26 | 0.9255721 | 379219765.82438 | 2795496.9598031 | 3.37067663 ↑ | 20.23593238 ↑ |
| 2024-08-25 | 0.8953913 | 366815639.81545 | 1976194.257723 | -0.42485413 ↓ | 19.13303359 ↑ |
| 2024-08-24 | 0.8992117 | 368341982.47874 | 1962681.6660569 | -1.85555476 ↓ | 20.6500102 ↑ |
| 2024-08-23 | 0.9167119 | 375471027.43026 | 2552962.5201838 | 2.87040722 ↑ | 25.4505906 ↑ |
| 2024-08-22 | 0.8926250 | 365566782.21098 | 2813875.2117097 | 11.06992672 ↑ | 23.89083884 ↑ |
| 2024-08-21 | 0.8035873 | 329067299.76636 | 2130278.800055 | 2.35835542 ↑ | 7.81805129 ↑ |
| 2024-08-20 | 0.7850887 | 321458524.54223 | 2220403.012116 | 1.98652074 ↑ | 3.4573886 ↑ |
| 2024-08-19 | 0.7697682 | 315151973.44502 | 2328953.1281941 | 2.4015937 ↑ | 2.57756743 ↑ |
| 2024-08-18 | 0.7513324 | 307571711.09363 | 2000149.583094 | 0.71280144 ↑ | -2.91310393 ↓ |
| 2024-08-17 | 0.7460148 | 305362713.87762 | 1996190.2467643 | 2.09095676 ↑ | 0.42217906 ↑ |
| 2024-08-16 | 0.7307354 | 299076325.12669 | 2094588.119462 | 1.42144353 ↑ | -1.24683088 ↓ |
| 2024-08-15 | 0.7204940 | 294834083.63745 | 2110546.980503 | -3.23465699 ↓ | -6.59973033 ↓ |
| 2024-08-14 | 0.7445785 | 304677935.54334 | 2050864.573761 | -1.7604256 ↓ | 5.27345314 ↑ |
| 2024-08-13 | 0.7579212 | 310104709.06914 | 2186878.4185568 | 0.99355364 ↑ | 3.9172417 ↑ |
| 2024-08-12 | 0.7504649 | 307021498.128 | 2491284.9776711 | -3.02519566 ↓ | -0.23739032 ↓ |
| 2024-08-11 | 0.7738762 | 316565836.51113 | 2592588.6136623 | 4.17264728 ↑ | -8.1674699 ↓ |
| 2024-08-10 | 0.7428785 | 303853708.00237 | 2788484.7261549 | 0.39421184 ↑ | -14.59177856 ↓ |
| 2024-08-09 | 0.7395136 | 302445381.7835 | 2492341.0907306 | -4.08119458 ↓ | -17.59884658 ↓ |
| 2024-08-08 | 0.7714046 | 315454804.39645 | 3103143.0468895 | 9.0662997 ↑ | -18.65861359 ↓ |
| 2024-08-07 | 0.7072804 | 289201596.27388 | 3352923.3410183 | -3.02602135 ↓ | -26.8348993 ↓ |
| 2024-08-06 | 0.7293507 | 298194470.09952 | 3619616.0603347 | -3.04418875 ↓ | -21.62655435 ↓ |
| 2024-08-05 | 0.7522507 | 307524591.1665 | 4579261.4796559 | -10.733674 ↓ | -24.85435164 ↓ |
| 2024-08-04 | 0.8427037 | 344465970.84411 | 3185426.3387047 | -3.11493631 ↓ | -16.42395752 ↓ |
| 2024-08-03 | 0.8697974 | 355503292.47987 | 3433702.8683176 | -3.1095553 ↓ | -14.37793953 ↓ |
| 2024-08-02 | 0.8977122 | 366873889.82272 | 3116047.0218253 | -5.34000139 ↓ | -12.77667315 ↓ |
| 2024-08-01 | 0.9484852 | 387582892.75804 | 3749273.2403381 | -1.82881837 ↓ | -6.96224177 ↓ |
| 2024-07-31 | 0.9666910 | 394981648.88713 | 5985288.8370183 | 3.87718697 ↑ | -6.2546454 ↓ |
| 2024-07-30 | 0.9306095 | 380200004.98879 | 3447533.2571479 | -7.03729767 ↓ | -11.35054187 ↓ |
| 2024-07-29 | 1.0010569 | 408938966.97913 | 3098533.6760149 | -0.71911791 ↓ | -11.93219655 ↓ |
| 2024-07-28 | 1.0109022 | 412918556.41567 | 2704028.3236918 | -0.45737906 ↓ | -16.71652112 ↓ |
| 2024-07-27 | 1.0158566 | 414899250.13077 | 2934468.8589351 | -1.29755252 ↓ | -17.38056399 ↓ |
| 2024-07-26 | 1.0292112 | 420310156.10499 | 3118331.8626745 | 0.90824811 ↑ | -16.15117007 ↓ |
| 2024-07-25 | 1.0199475 | 416483685.91168 | 3288618.4723815 | -1.09006431 ↓ | -16.07889855 ↓ |
| 2024-07-24 | 1.0311881 | 421030282.27763 | 2393513.689424 | -1.769465 ↓ | -16.03553314 ↓ |
| 2024-07-23 | 1.0497633 | 428570138.27234 | 2100235.4890757 | -7.64725278 ↓ | -15.96454204 ↓ |
| 2024-07-22 | 1.1366888 | 464009619.97961 | 14498238.650682 | -6.26186227 ↓ | -18.00416319 ↓ |
| 2024-07-21 | 1.2126215 | 494954993.86043 | 3204257.199899 | -1.37771313 ↓ | -8.71121069 ↓ |
| 2024-07-20 | 1.2295613 | 501817340.34423 | 2656290.2186665 | 0.17115986 ↑ | -0.91707516 ↓ |
| 2024-07-19 | 1.2274604 | 500907977.1477 | 2707605.3103759 | 0.99522359 ↑ | 0.39881859 ↑ |
| 2024-07-18 | 1.2153648 | 495920681.01672 | 3642852.5908347 | -1.03895357 ↓ | 1.18531784 ↑ |
| 2024-07-17 | 1.2281531 | 501086862.32221 | 4899041.9517641 | -1.63262757 ↓ | -0.96597194 ↓ |
| 2024-07-16 | 1.2491910 | 509617561.1807 | 9565419.0316374 | -9.88874252 ↓ | 0.92358549 ↑ |
| 2024-07-15 | 1.3862762 | 565484107.29459 | 4058920.4250522 | 4.36189737 ↑ | 13.96381465 ↑ |
| 2024-07-14 | 1.3283356 | 541793127.64576 | 1970397.1243415 | 7.04254827 ↑ | 9.40158684 ↑ |
| 2024-07-13 | 1.2409417 | 506095106.61268 | 1704177.2474437 | 1.50150618 ↑ | 0.22527503 ↑ |
| 2024-07-12 | 1.2225845 | 498556564.01835 | 1582378.6565603 | 1.78639492 ↑ | 7.5295778 ↑ |
| 2024-07-11 | 1.2011276 | 489755980.6868 | 1666475.4712814 | -3.11391135 ↓ | 1.17621595 ↑ |
| 2024-07-10 | 1.2397318 | 505444266.33503 | 2427302.0420831 | 0.15936725 ↑ | 3.36801621 ↑ |
| 2024-07-09 | 1.2377592 | 504587892.95555 | 3048808.4292243 | 1.75443724 ↑ | -4.14743364 ↓ |
| 2024-07-08 | 1.2164179 | 495836509.6825 | 2925879.9594699 | 0.1840559 ↑ | -8.50496074 ↓ |
| 2024-07-07 | 1.2141831 | 494874845.51651 | 4522050.0631033 | -1.9358937 ↓ | -8.1302312 ↓ |
| 2024-07-06 | 1.2381524 | 504591670.73927 | 3430006.2638342 | 8.89881921 ↑ | -13.0593023 ↓ |
| 2024-07-05 | 1.1369751 | 463310133.04445 | 3746768.9304756 | -4.22763221 ↓ | -15.8127975 ↓ |
| 2024-07-04 | 1.1871640 | 483711703.71507 | 3280241.9964646 | -1.01504897 ↓ | -14.51788396 ↓ |
| 2024-07-03 | 1.1993379 | 488621694.93023 | 10638828.505173 | -7.12279535 ↓ | -16.5501144 ↓ |
| 2024-07-02 | 1.2913157 | 526039682.44406 | 11957610.721555 | -2.87139318 ↓ | -1.43894591 ↓ |
| 2024-07-01 | 1.3294906 | 541534698.40747 | 5906053.2723162 | 0.5943724 ↑ | 32.25718911 ↑ |
| 2024-06-30 | 1.3216351 | 479776348.48889 | 4502658.3280646 | -7.1973084 ↓ | 30.64354469 ↑ |
| 2024-06-29 | 1.4241345 | 516882025.00129 | 3511021.1598358 | 5.44988926 ↑ | 40.69922386 ↑ |
| 2024-06-28 | 1.3505320 | 490053118.72764 | 4683639.304319 | -2.75452309 ↓ | 34.38515066 ↑ |
| 2024-06-27 | 1.3887864 | 505525437.40003 | 7363171.1599532 | -3.36829243 ↓ | 35.69430975 ↑ |
| 2024-06-26 | 1.4371954 | 522971334.30883 | 13246233.158431 | 9.6954792 ↑ | 37.26968828 ↑ |
| 2024-06-25 | 1.3101683 | 476636732.03841 | 6992013.7662499 | 30.33501557 ↑ | 26.47834889 ↑ |
| 2024-06-24 | 1.0052312 | 365567763.9822 | 1938513.3277081 | -0.63296011 ↓ | 2.20975466 ↑ |
| 2024-06-23 | 1.0116345 | 367810112.30304 | 1661398.2902492 | -0.05425288 ↓ | -6.47733873 ↓ |
| 2024-06-22 | 1.0121836 | 367923579.8176 | 2932240.6959472 | 0.71767894 ↑ | -8.36650163 ↓ |
| 2024-06-21 | 1.0049711 | 365215823.7769 | 6039117.0054285 | -1.80717288 ↓ | -8.58342993 ↓ |
| 2024-06-20 | 1.0234670 | 371851661.15235 | 4433653.5011822 | -2.24642138 ↓ | -11.45091194 ↓ |
| 2024-06-19 | 1.0469867 | 380200000.97542 | 4602925.2072638 | 1.07186272 ↑ | -9.61342972 ↓ |
| 2024-06-18 | 1.0358834 | 376080486.40155 | 7671428.4088407 | 5.32640632 ↑ | -2.96418456 ↓ |
| 2024-06-17 | 0.9834983 | 356977169.3741 | 5406108.6998511 | -9.07844321 ↓ | -8.17596063 ↓ |
| 2024-06-16 | 1.0816998 | 392529316.81903 | 3527994.8540622 | -2.07316247 ↓ | -15.0310765 ↓ |
| 2024-06-15 | 1.1039353 | 400503652.0634 | 3306782.0812932 | 0.51904671 ↑ | -13.10110127 ↓ |
| 2024-06-14 | 1.0993315 | 398739969.31459 | 3731789.9778002 | -4.88720712 ↓ | -14.36147133 ↓ |
| 2024-06-13 | 1.1558187 | 419130279.28329 | 4935082.9561479 | -0.21793676 ↓ | -12.25831206 ↓ |
| 2024-06-12 | 1.1583432 | 419893736.53461 | 5452821.1326326 | 8.50716635 ↑ | -14.1685001 ↓ |
| 2024-06-11 | 1.0675269 | 386839796.40774 | 6211257.0800278 | -0.33065589 ↓ | -22.33615033 ↓ |
| 2024-06-10 | 1.0710685 | 388031980.59268 | 3477625.122803 | -15.86618432 ↓ | -22.32421878 ↓ |
| 2024-06-09 | 1.2730535 | 461099714.99836 | 1796624.6311605 | 0.27127912 ↑ | -4.06717327 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 WEMIX worth?
As on today's crypto exchange rates, one WEMIX worth is $0.7621289.