Loopring

NameLoopring (LRC)
Price$0.1579843   5.96% (1D)

Loopring Market

Market Cap$215,933,996
Volume(24h)$9,903,030
Total Supply$1,373,873,397
Circulating Supply1,366,806,970
Percent Change(1H)1.37%
Percent Change(24H)5.96%
Percent Change(7D)13.31%
Percent Change(30D)-19.55%
Percent Change(90D)-36.33%

Loopring Price History

Below table is the Loopring price history for one month, also lists live data for Loopring which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:58
0.1579843 215933995.75918 9903029.6565604 5.96301371 13.30999564
2024-07-15
10:58
0.1544146 211054975.87439 8834010.0525749 3.0209243 9.425447
2024-07-15
04:58
0.1549247 211752094.68497 8812532.7759345 2.64921412 10.99984282
2024-07-14
22:58
0.1534541 209742194.49538 8536050.1659037 2.02765059 10.8479648
2024-07-14
16:58
0.1490938 203782421.98887 8013614.7213741 0.18201186 4.37405958
2024-07-14
10:58
0.1498867 204866125.30665 8194724.7463781 0.52734252 4.01235625
2024-07-14
04:58
0.1509263 206287107.50675 8653659.3120986 4.35004877 5.88986062
2024-07-13 0.1504045 205573874.614 7538461.0792468 4.32006443 3.43086786
2024-07-12 0.1441760 197060724.34674 10135764.641946 1.0630564 7.57483866
2024-07-11 0.1426594 194987893.07033 11097280.714182 -1.82768307 -5.11675176
2024-07-10 0.1453153 198618000.63211 13245523.834572 -0.70461777 -12.97224181
2024-07-09 0.1463465 200027429.45004 11774577.075039 3.91689148 -15.14338855
2024-07-08 0.1408303 192487887.76819 36915255.337717 1.72912828 -20.2842668
2024-07-07 0.1384366 189216098.70304 15117761.877908 -4.79925848 -21.94251464
2024-07-06 0.1454155 198754858.07638 18505094.058091 8.49966101 -14.25617485
2024-07-05 0.1340239 183184773.31757 47345619.877933 -10.86027934 -21.98868313
2024-07-04 0.1503526 205502969.90667 22115711.138192 -9.95547878 -17.42682279
2024-07-03 0.1669758 228223735.46287 14000289.36629 -3.18181413 -6.99790453
2024-07-02 0.1724633 235724036.14321 10049609.264737 -2.37871799 -4.67691374
2024-07-01 0.1766657 241467875.95186 10310743.213809 -0.38704254 0.77815872
2024-06-30 0.1773521 242406090.63107 9347865.7232556 4.57518197 4.36073619
2024-06-29 0.1695929 231800783.0056 8515191.6775375 -1.28500308 -2.25854369
2024-06-28 0.1718006 234818204.16568 8143648.2288041 -5.64766439 0.32967263
2024-06-27 0.1820841 248873758.82287 8031141.8571756 1.41706353 5.15598776
2024-06-26 0.1795399 245396336.82514 6607766.1668995 -0.76558773 6.98059955
2024-06-25 0.1809250 247289555.32636 9053391.0717243 3.20787375 9.23053138
2024-06-24 0.1753016 239603381.35814 14843087.927568 3.15411303 -2.05821881
2024-06-23 0.1699414 232277099.10517 8169426.0465512 -2.05769955 -12.32986466
2024-06-22 0.1735118 237157079.25863 5985175.4363026 1.32899282 -10.31898003
2024-06-21 0.1712360 234046616.5396 10506289.805512 -1.10888645 -11.82986012
2024-06-20 0.1731561 236671029.50586 11832241.592091 3.17679946 -13.80451748
2024-06-19 0.1678247 229383961.06924 10546164.339967 1.32143237 -19.58930436
2024-06-18 0.1656359 226392339.40616 21782625.594256 -7.45844719 -17.99801148
2024-06-17 0.1789855 244638578.59387 14861067.28826 -7.6641762 -14.68770727
2024-06-16 0.1938418 264944382.94758 6862480.6859999 0.18879711 -14.33156873
Cryptocurrency Loopring date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Loopring worth?
As on today's crypto exchange rates, one Loopring worth is $0.1579843.