| Name | Loopring (LRC) |
| Price | $0.1271534 2.46% (1D) |
Loopring Market
| Market Cap | $173,794,202 |
| Volume(24h) | $6,517,470 |
| Total Supply | $1,373,873,397 |
| Circulating Supply | 1,366,806,970 |
| Percent Change(1H) | -0.28% |
| Percent Change(24H) | 2.46% |
| Percent Change(7D) | 4.91% |
| Percent Change(30D) | 0.87% |
| Percent Change(90D) | -16.72% |
Loopring Price History
Below table is the Loopring price history for one month, also lists live data for Loopring which refeshes hourly with price, volume, market cap.
Cryptocurrency Loopring date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-24 16:58 |
0.1271534 | 173794201.90922 | 6517470.4851559 | 2.46180941 ↑ | 4.90655859 ↑ |
| 2024-10-24 10:58 |
0.1262069 | 172500483.68231 | 7373052.2570442 | 0.12409952 ↑ | 3.17829722 ↑ |
| 2024-10-24 04:58 |
0.1291848 | 176570637.1054 | 7918854.4927928 | 0.44700247 ↑ | 2.71784233 ↑ |
| 2024-10-23 22:58 |
0.1264065 | 172773267.40455 | 7794903.6128782 | -3.36745096 ↓ | 0.64498094 ↑ |
| 2024-10-23 16:58 |
0.1240984 | 169618517.29624 | 7196749.2350155 | -2.71515276 ↓ | 0.02855279 ↑ |
| 2024-10-23 10:58 |
0.1260505 | 172286676.74534 | 6782934.0275678 | -3.08437595 ↓ | 1.2780561 ↑ |
| 2024-10-23 04:58 |
0.1286099 | 175784874.37338 | 6381015.344456 | -2.61507538 ↓ | 3.29502937 ↑ |
| 2024-10-22 | 0.1308115 | 178794070.03687 | 7166997.5369369 | -0.43225618 ↓ | 4.672566 ↑ |
| 2024-10-21 | 0.1313794 | 179570273.64343 | 9022668.7987224 | -3.23124268 ↓ | 1.6921589 ↑ |
| 2024-10-20 | 0.1358446 | 185673407.24235 | 14006182.831733 | 6.61682072 ↑ | 11.1752793 ↑ |
| 2024-10-19 | 0.1274173 | 174154874.00073 | 8732223.822389 | 1.94005367 ↑ | 2.63855383 ↑ |
| 2024-10-18 | 0.1249924 | 170840477.05838 | 5254933.2302679 | 2.1333076 ↑ | 1.48461349 ↑ |
| 2024-10-17 | 0.1223816 | 167272049.71561 | 6833001.3012288 | -2.53985433 ↓ | 4.08212853 ↑ |
| 2024-10-16 | 0.1255709 | 171631233.02415 | 6791541.5664089 | 0.40071845 ↑ | 6.90094577 ↑ |
| 2024-10-15 | 0.1250698 | 170946219.989 | 9678058.7897352 | -3.07513955 ↓ | 3.34374172 ↑ |
| 2024-10-14 | 0.1290379 | 176369838.65158 | 7586968.2465566 | 5.59367761 ↑ | 3.61858016 ↑ |
| 2024-10-13 | 0.1222023 | 167026892.7531 | 5489990.6079916 | -1.56233742 ↓ | -1.05426912 ↓ |
| 2024-10-12 | 0.1241418 | 169677833.04028 | 5108429.3843367 | 0.79396639 ↑ | 4.62672428 ↑ |
| 2024-10-11 | 0.1231639 | 168341260.00879 | 6536580.9906831 | 4.74742607 ↑ | 2.31282451 ↑ |
| 2024-10-10 | 0.1175986 | 160734595.97261 | 6939700.9539396 | 0.06779941 ↑ | 1.63828474 ↑ |
| 2024-10-09 | 0.1174604 | 160545696.10528 | 6575861.4333471 | -2.93266448 ↓ | 1.36711916 ↑ |
| 2024-10-08 | 0.1210231 | 165415164.1312 | 6860301.4893716 | -2.81737186 ↓ | 2.06019032 ↑ |
| 2024-10-07 | 0.1245316 | 170210630.5403 | 8181954.5556943 | 0.83175808 ↑ | -6.42376752 ↓ |
| 2024-10-06 | 0.1235043 | 168806568.27368 | 11976432.840079 | 4.08948511 ↑ | -11.44747811 ↓ |
| 2024-10-05 | 0.1188647 | 162465165.32187 | 4710030.0939255 | -1.19504517 ↓ | -13.67222797 ↓ |
| 2024-10-04 | 0.1203797 | 164535834.8853 | 7137293.5295169 | 4.14190689 ↑ | -15.12049913 ↓ |
| 2024-10-03 | 0.1157031 | 158143751.03058 | 9576464.8619463 | -0.28360247 ↓ | -16.34768837 ↓ |
| 2024-10-02 | 0.1158786 | 158383610.08047 | 13140829.236266 | -2.27823747 ↓ | -13.72563055 ↓ |
| 2024-10-01 | 0.1185801 | 162076088.24903 | 19170585.199795 | -10.89587257 ↓ | -8.91134606 ↓ |
| 2024-09-30 | 0.1329651 | 181737588.41473 | 13769184.540962 | -4.62988165 ↓ | 6.07252586 ↑ |
| 2024-09-29 | 0.1394701 | 190628753.0572 | 8526858.0419086 | 1.2540398 ↑ | 13.64468691 ↑ |
| 2024-09-28 | 0.1377428 | 188267799.90707 | 7519133.4298883 | -2.87783267 ↓ | 8.7984853 ↑ |
| 2024-09-27 | 0.1418243 | 193846374.2004 | 14131426.630024 | 2.5812424 ↑ | 13.4888666 ↑ |
| 2024-09-26 | 0.1383142 | 189048871.40173 | 17237986.142943 | 2.99038122 ↑ | 11.40063612 ↑ |
| 2024-09-25 | 0.1343140 | 183581301.24157 | 17965166.905112 | 3.17483472 ↑ | 14.01864108 ↑ |
| 2024-09-24 | 0.1304460 | 178294516.98174 | 12163638.489023 | 4.06295103 ↑ | 11.64527371 ↑ |
| 2024-09-23 | 0.1253530 | 171333327.77069 | 10339807.192265 | 1.98654288 ↑ | 10.90773891 ↑ |
| 2024-09-22 | 0.1229113 | 167996014.9002 | 10875559.850364 | -2.96090706 ↓ | 3.85802835 ↑ |
| 2024-09-21 | 0.1266616 | 173121996.31325 | 9005901.9767234 | 1.34806705 ↑ | 4.45858725 ↑ |
| 2024-09-20 | 0.1249769 | 170819238.44179 | 12779444.366792 | 0.65847885 ↑ | 0.94744082 ↑ |
| 2024-09-19 | 0.1241593 | 169701788.05574 | 12305247.175428 | 5.37304117 ↑ | 1.98486862 ↑ |
| 2024-09-18 | 0.1178283 | 161048581.47319 | 9951505.9862886 | 0.84613516 ↑ | -0.83397396 ↓ |
| 2024-09-17 | 0.1168397 | 159697326.24083 | 8227531.7274187 | 3.37550547 ↑ | -4.86146573 ↓ |
| 2024-09-16 | 0.1130246 | 154482752.47706 | 9250630.4136142 | -4.4961031 ↓ | -8.25658875 ↓ |
| 2024-09-15 | 0.1183455 | 161755444.00947 | 8605247.1816436 | -2.39977865 ↓ | -0.78827757 ↓ |
| 2024-09-14 | 0.1211914 | 165645270.45983 | 5500747.2607404 | -2.18029848 ↓ | 4.18060323 ↑ |
| 2024-09-13 | 0.1238039 | 169216016.8245 | 8050892.2863626 | 1.69293702 ↑ | 6.71647053 ↑ |
| 2024-09-12 | 0.1216622 | 166288713.2361 | 6897759.9878937 | 2.4137855 ↑ | 2.45228635 ↑ |
| 2024-09-11 | 0.1188193 | 162402980.03923 | 7605599.0199342 | -3.24959193 ↓ | -4.03655088 ↓ |
| 2024-09-10 | 0.1228503 | 167912692.34561 | 7182848.4521625 | -0.27353338 ↓ | 2.07534695 ↑ |
| 2024-09-09 | 0.1231964 | 168385664.29519 | 9893788.9183163 | 3.27832791 ↑ | -3.41267183 ↓ |
| 2024-09-08 | 0.1192858 | 163040656.93869 | 6012917.8022672 | 2.5287079 ↑ | 1.19109419 ↑ |
| 2024-09-07 | 0.1163282 | 158998187.11073 | 7013835.1933609 | 0.1426127 ↑ | -7.41913734 ↓ |
| 2024-09-06 | 0.1160120 | 158565979.53905 | 9765721.2235526 | -2.38721038 ↓ | -7.86187918 ↓ |
| 2024-09-05 | 0.1187501 | 162308445.38904 | 5793891.4027813 | -4.13953519 ↓ | -4.04948723 ↓ |
| 2024-09-04 | 0.1238781 | 169317398.68633 | 9314835.2472504 | 2.92927815 ↑ | -0.49282776 ↓ |
| 2024-09-03 | 0.1202334 | 164335880.27073 | 7372099.1057911 | -5.73565948 ↓ | -6.00331362 ↓ |
| 2024-09-02 | 0.1275492 | 174335150.87367 | 8237411.119561 | 8.20101565 ↑ | -6.5490534 ↓ |
| 2024-09-01 | 0.1178817 | 161121547.54718 | 6233981.2136457 | -6.16876254 ↓ | -19.9473332 ↓ |
| 2024-08-31 | 0.1256316 | 171714188.04912 | 6774373.1502685 | -0.22183415 ↓ | -14.79007183 ↓ |
| 2024-08-30 | 0.1259109 | 172095955.65408 | 7101796.1509636 | 1.70791371 ↑ | -15.15565884 ↓ |
| 2024-08-29 | 0.1237966 | 169206062.12614 | 7487562.0740375 | -0.66238685 ↓ | -8.32485341 ↓ |
| 2024-08-28 | 0.1246221 | 170334334.3551 | 10170380.097346 | -2.57232334 ↓ | -8.57265322 ↓ |
| 2024-08-27 | 0.1277230 | 174572664.27123 | 8831252.0401652 | -6.29849544 ↓ | -2.39875978 ↓ |
| 2024-08-26 | 0.1363084 | 186307215.75908 | 8943837.5058936 | -7.35983952 ↓ | 5.77678986 ↑ |
| 2024-08-25 | 0.1471374 | 201108476.92383 | 7108996.0002576 | -0.18358117 ↓ | 14.76925834 ↑ |
| 2024-08-24 | 0.1474081 | 201478353.24295 | 10102437.517357 | -0.74146376 ↓ | 21.31048891 ↑ |
| 2024-08-23 | 0.1484023 | 202837282.13547 | 9501482.6319766 | 9.89640288 ↑ | 21.04725956 ↑ |
| 2024-08-22 | 0.1350340 | 184565348.58541 | 5337928.9766392 | -1.03550643 ↓ | 11.92869812 ↑ |
| 2024-08-21 | 0.1364545 | 186506919.41545 | 8922695.6361591 | 4.25950128 ↑ | 8.89090591 ↑ |
| 2024-08-20 | 0.1308620 | 178863161.8634 | 7894520.6728966 | 1.55039358 ↑ | 0.47262793 ↑ |
| 2024-08-19 | 0.1288698 | 176140125.58999 | 7172190.1357707 | 0.51886359 ↑ | 0.89863426 ↑ |
| 2024-08-18 | 0.1281889 | 175209528.24707 | 6341320.6328855 | 5.47956251 ↑ | 3.15650693 ↑ |
| 2024-08-17 | 0.1215296 | 166107560.62411 | 4992800.6564797 | -0.87194626 ↓ | -7.4648024 ↓ |
| 2024-08-16 | 0.1225986 | 167568669.36173 | 5946363.854159 | 1.59682676 ↑ | -7.02493881 ↓ |
| 2024-08-15 | 0.1206717 | 164934944.0387 | 7735709.5865362 | -3.71558155 ↓ | -9.42719441 ↓ |
| 2024-08-14 | 0.1253284 | 171299725.02255 | 7155025.6396313 | -3.72735667 ↓ | 5.19906083 ↑ |
| 2024-08-13 | 0.1301807 | 177931880.85742 | 6571184.8709705 | 1.99622386 ↑ | 6.03844396 ↑ |
| 2024-08-12 | 0.1276329 | 174449478.74512 | 8136126.6909789 | 2.70901955 ↑ | 7.38056169 ↑ |
| 2024-08-11 | 0.1242665 | 169848256.27154 | 6787639.7666185 | -5.38093572 ↓ | 0.13797917 ↑ |
| 2024-08-10 | 0.1313334 | 179507436.02553 | 4943512.9130821 | -0.40074369 ↓ | 3.33829191 ↑ |
| 2024-08-09 | 0.1316729 | 179971406.11409 | 7717824.7800506 | -0.60252036 ↓ | -0.73053201 ↓ |
| 2024-08-08 | 0.1332317 | 182102059.19031 | 11349020.903277 | 11.83302016 ↑ | -6.15875673 ↓ |
| 2024-08-07 | 0.1191345 | 162833891.93309 | 11567247.989095 | -2.95919741 ↓ | -17.86940881 ↓ |
| 2024-08-06 | 0.1227675 | 167799407.66036 | 13828351.776023 | 3.28717962 ↑ | -16.74669653 ↓ |
| 2024-08-05 | 0.1188603 | 162459085.7039 | 34850687.910012 | -4.21847773 ↓ | -21.26928295 ↓ |
| 2024-08-04 | 0.1240952 | 169614223.97744 | 11480694.845894 | -2.35700216 ↓ | -17.86708205 ↓ |
| 2024-08-03 | 0.1270908 | 173708537.96387 | 10119615.595302 | -4.16150497 ↓ | -18.83312497 ↓ |
| 2024-08-02 | 0.1326093 | 181251320.68782 | 12665305.961648 | -6.59716121 ↓ | -14.60518438 ↓ |
| 2024-08-01 | 0.1422841 | 194474875.25236 | 12001019.943551 | -1.96942298 ↓ | -3.30865041 ↓ |
| 2024-07-31 | 0.1450550 | 198262169.51935 | 8816136.9149377 | -1.63266489 ↓ | -5.58278411 ↓ |
| 2024-07-30 | 0.1474626 | 201552852.16174 | 9056141.6084855 | -2.32371119 ↓ | -6.45549561 ↓ |
| 2024-07-29 | 0.1509707 | 206347778.58206 | 9690175.2758192 | -0.07945814 ↓ | -8.82923441 ↓ |
| 2024-07-28 | 0.1509736 | 206351773.52431 | 5675510.1158313 | -3.63628033 ↓ | -12.65506624 ↓ |
| 2024-07-27 | 0.1565796 | 214014076.43365 | 9139928.4917789 | 0.83067272 ↑ | -6.94392109 ↓ |
| 2024-07-26 | 0.1552896 | 212250965.5651 | 9049355.7762165 | 5.56730611 ↑ | -6.48156984 ↓ |
| 2024-07-25 | 0.1471001 | 201057480.17908 | 13747170.121907 | -4.25158991 ↓ | -6.4031656 ↓ |
| 2024-07-24 | 0.1536319 | 209985189.31026 | 10148913.265351 | -2.54188789 ↓ | -7.12462169 ↓ |
| 2024-07-23 | 0.1576389 | 215461991.57484 | 13718014.038047 | -4.80229609 ↓ | -3.3646428 ↓ |
| 2024-07-22 | 0.1655911 | 226331080.18552 | 229601478.35584 | -4.24223411 ↓ | 0.92327431 ↑ |
| 2024-07-21 | 0.1729271 | 236357937.22325 | 18431350.114145 | 2.77147758 ↑ | 12.68974171 ↑ |
| 2024-07-20 | 0.1682637 | 229983982.71421 | 11321866.232872 | 1.33165222 ↑ | 11.87412951 ↑ |
| 2024-07-19 | 0.1660524 | 226961642.95874 | 26274360.420895 | 5.65581192 ↑ | 15.17345413 ↑ |
| 2024-07-18 | 0.1571636 | 214812265.25872 | 19630053.855286 | -4.98963061 ↓ | 10.16697595 ↑ |
| 2024-07-17 | 0.1653434 | 225992540.80377 | 13675983.060038 | 1.33246684 ↑ | 13.84218475 ↑ |
| 2024-07-16 | 0.1631276 | 222963931.43452 | 13380003.128672 | -0.57817073 ↓ | 11.46667837 ↑ |
| 2024-07-15 | 0.1640762 | 224260540.2262 | 11674748.229198 | 6.92199572 ↑ | 16.50631259 ↑ |
| 2024-07-14 | 0.1534541 | 209742194.49538 | 8536050.1659037 | 2.02765059 ↑ | 10.8479648 ↑ |
| 2024-07-13 | 0.1504045 | 205573874.614 | 7538461.0792468 | 4.32006443 ↑ | 3.43086786 ↑ |
| 2024-07-12 | 0.1441760 | 197060724.34674 | 10135764.641946 | 1.0630564 ↑ | 7.57483866 ↑ |
| 2024-07-11 | 0.1426594 | 194987893.07033 | 11097280.714182 | -1.82768307 ↓ | -5.11675176 ↓ |
| 2024-07-10 | 0.1453153 | 198618000.63211 | 13245523.834572 | -0.70461777 ↓ | -12.97224181 ↓ |
| 2024-07-09 | 0.1463465 | 200027429.45004 | 11774577.075039 | 3.91689148 ↑ | -15.14338855 ↓ |
| 2024-07-08 | 0.1408303 | 192487887.76819 | 36915255.337717 | 1.72912828 ↑ | -20.2842668 ↓ |
| 2024-07-07 | 0.1384366 | 189216098.70304 | 15117761.877908 | -4.79925848 ↓ | -21.94251464 ↓ |
| 2024-07-06 | 0.1454155 | 198754858.07638 | 18505094.058091 | 8.49966101 ↑ | -14.25617485 ↓ |
| 2024-07-05 | 0.1340239 | 183184773.31757 | 47345619.877933 | -10.86027934 ↓ | -21.98868313 ↓ |
| 2024-07-04 | 0.1503526 | 205502969.90667 | 22115711.138192 | -9.95547878 ↓ | -17.42682279 ↓ |
| 2024-07-03 | 0.1669758 | 228223735.46287 | 14000289.36629 | -3.18181413 ↓ | -6.99790453 ↓ |
| 2024-07-02 | 0.1724633 | 235724036.14321 | 10049609.264737 | -2.37871799 ↓ | -4.67691374 ↓ |
| 2024-07-01 | 0.1766657 | 241467875.95186 | 10310743.213809 | -0.38704254 ↓ | 0.77815872 ↑ |
| 2024-06-30 | 0.1773521 | 242406090.63107 | 9347865.7232556 | 4.57518197 ↑ | 4.36073619 ↑ |
| 2024-06-29 | 0.1695929 | 231800783.0056 | 8515191.6775375 | -1.28500308 ↓ | -2.25854369 ↓ |
| 2024-06-28 | 0.1718006 | 234818204.16568 | 8143648.2288041 | -5.64766439 ↓ | 0.32967263 ↑ |
| 2024-06-27 | 0.1820841 | 248873758.82287 | 8031141.8571756 | 1.41706353 ↑ | 5.15598776 ↑ |
| 2024-06-26 | 0.1795399 | 245396336.82514 | 6607766.1668995 | -0.76558773 ↓ | 6.98059955 ↑ |
| 2024-06-25 | 0.1809250 | 247289555.32636 | 9053391.0717243 | 3.20787375 ↑ | 9.23053138 ↑ |
| 2024-06-24 | 0.1753016 | 239603381.35814 | 14843087.927568 | 3.15411303 ↑ | -2.05821881 ↓ |
| 2024-06-23 | 0.1699414 | 232277099.10517 | 8169426.0465512 | -2.05769955 ↓ | -12.32986466 ↓ |
| 2024-06-22 | 0.1735118 | 237157079.25863 | 5985175.4363026 | 1.32899282 ↑ | -10.31898003 ↓ |
| 2024-06-21 | 0.1712360 | 234046616.5396 | 10506289.805512 | -1.10888645 ↓ | -11.82986012 ↓ |
| 2024-06-20 | 0.1731561 | 236671029.50586 | 11832241.592091 | 3.17679946 ↑ | -13.80451748 ↓ |
| 2024-06-19 | 0.1678247 | 229383961.06924 | 10546164.339967 | 1.32143237 ↑ | -19.58930436 ↓ |
| 2024-06-18 | 0.1656359 | 226392339.40616 | 21782625.594256 | -7.45844719 ↓ | -17.99801148 ↓ |
| 2024-06-17 | 0.1789855 | 244638578.59387 | 14861067.28826 | -7.6641762 ↓ | -14.68770727 ↓ |
| 2024-06-16 | 0.1938418 | 264944382.94758 | 6862480.6859999 | 0.18879711 ↑ | -14.33156873 ↓ |
| 2024-06-15 | 0.1934635 | 264427234.59742 | 6148606.8988902 | -0.24668152 ↓ | -15.02819152 ↓ |
| 2024-06-14 | 0.1942109 | 265448843.39587 | 14697831.152009 | -3.3236506 ↓ | -20.74330264 ↓ |
| 2024-06-13 | 0.2008877 | 274574748.68378 | 10876172.792142 | -3.74764458 ↓ | -24.70393311 ↓ |
| 2024-06-12 | 0.2087094 | 285265485.18354 | 16359512.975914 | 3.32653968 ↑ | -24.36682468 ↓ |
| 2024-06-11 | 0.2019901 | 276081523.73677 | 20090230.575234 | -3.72267569 ↓ | -24.66610333 ↓ |
| 2024-06-10 | 0.2098003 | 286756539.72434 | 26411140.449415 | -7.27871774 ↓ | -20.7254613 ↓ |
| 2024-06-09 | 0.2262699 | 309267228.33749 | 25731202.60762 | -0.53318747 ↓ | -13.61783785 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Loopring worth?
As on today's crypto exchange rates, one Loopring worth is $0.1271534.