| Name | Memecoin (MEME) |
| Price | $0.0125820 3.86% (1D) |
Memecoin Market
| Market Cap | $363,083,221 |
| Volume(24h) | $33,493,012 |
| Total Supply | $69,000,000,000 |
| Circulating Supply | 19,499,958,347 |
| Percent Change(1H) | 0.22% |
| Percent Change(24H) | 3.86% |
| Percent Change(7D) | 0.32% |
| Percent Change(30D) | 15.29% |
| Percent Change(90D) | -17.73% |
Memecoin Price History
Below table is the Memecoin price history for one month, also lists live data for Memecoin which refeshes hourly with price, volume, market cap.
Cryptocurrency Memecoin date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-24 16:58 |
0.0125820 | 363083220.61418 | 33493012.179127 | 3.86479812 ↑ | 0.31700926 ↑ |
| 2024-10-24 10:58 |
0.0124432 | 359024359.63217 | 33664034.597335 | -0.63266778 ↓ | -0.86939359 ↓ |
| 2024-10-24 04:58 |
0.0129302 | 372964646.5803 | 34907621.86958 | 1.87673313 ↑ | 0.64551782 ↑ |
| 2024-10-23 22:58 |
0.0122675 | 353805855.31101 | 34485235.657703 | -3.17632577 ↓ | -7.48770127 ↓ |
| 2024-10-23 16:58 |
0.0121138 | 349349706.52997 | 33091431.882864 | -2.49598304 ↓ | -5.46058118 ↓ |
| 2024-10-23 10:58 |
0.0125225 | 361103491.34639 | 41157643.151166 | -3.38483466 ↓ | -6.38622066 ↓ |
| 2024-10-23 04:58 |
0.0126920 | 365664531.52725 | 41481212.091258 | -4.77489223 ↓ | -5.74040526 ↓ |
| 2024-10-22 | 0.0126700 | 364919610.00482 | 39181955.947065 | -4.93565201 ↓ | -8.04673726 ↓ |
| 2024-10-21 | 0.0133278 | 383490564.87278 | 49826051.897059 | -5.63073997 ↓ | -13.45449403 ↓ |
| 2024-10-20 | 0.0141435 | 406394089.34653 | 88612825.172788 | 7.40648544 ↑ | 26.92448768 ↑ |
| 2024-10-19 | 0.0131767 | 377916600.88563 | 48785358.68796 | 0.20578532 ↑ | 14.77743954 ↑ |
| 2024-10-18 | 0.0131496 | 376355277.39368 | 70870274.966596 | 2.21823883 ↑ | 29.26991628 ↑ |
| 2024-10-17 | 0.0128643 | 367806250.295 | 53860986.932445 | -3.00333782 ↓ | 36.12842092 ↑ |
| 2024-10-16 | 0.0132626 | 378942644.55214 | 77748475.280996 | -4.17381951 ↓ | 40.7076617 ↑ |
| 2024-10-15 | 0.0138402 | 394686792.3375 | 223964759.90589 | -10.16613466 ↓ | 37.49676743 ↑ |
| 2024-10-14 | 0.0154065 | 438279459.59156 | 182227268.83193 | 38.17105154 ↑ | 48.18073086 ↑ |
| 2024-10-13 | 0.0111503 | 316466927.89139 | 41127808.423128 | -2.87361495 ↓ | 10.12884672 ↑ |
| 2024-10-12 | 0.0114802 | 324673588.67247 | 73472492.929579 | 12.85835901 ↑ | 16.47731774 ↑ |
| 2024-10-11 | 0.0101722 | 287138481.0397 | 23817124.557231 | 7.64149805 ↑ | 2.0036889 ↑ |
| 2024-10-10 | 0.0094542 | 266554103.99926 | 23240752.502328 | 0.28139281 ↑ | 0.18013266 ↑ |
| 2024-10-09 | 0.0094257 | 265361241.30128 | 28046853.931424 | -6.33806996 ↓ | -4.33948889 ↓ |
| 2024-10-08 | 0.0100659 | 282933704.59345 | 26502398.77245 | -3.18573977 ↓ | -2.275813 ↓ |
| 2024-10-07 | 0.0103971 | 291036858.67829 | 35166936.963261 | 2.68959039 ↑ | -13.54981527 ↓ |
| 2024-10-06 | 0.0101248 | 275476276.07006 | 17082298.325289 | 2.72531811 ↑ | -19.94571471 ↓ |
| 2024-10-05 | 0.0098532 | 267861503.96082 | 20202385.573949 | -1.22748336 ↓ | -19.80923407 ↓ |
| 2024-10-04 | 0.0099724 | 270737575.55551 | 26654767.654179 | 5.74595608 ↑ | -22.07153917 ↓ |
| 2024-10-03 | 0.0094372 | 255973585.96687 | 32254904.339585 | -4.31015286 ↓ | -21.18846861 ↓ |
| 2024-10-02 | 0.0098554 | 267123582.5968 | 39470456.017204 | -4.31893332 ↓ | -9.69985598 ↓ |
| 2024-10-01 | 0.0103003 | 278782884.64069 | 57183012.921272 | -14.35476786 ↓ | -7.54365653 ↓ |
| 2024-09-30 | 0.0119904 | 323592181.17722 | 45890410.384532 | -5.00521548 ↓ | 9.79967109 ↑ |
| 2024-09-29 | 0.0126474 | 340405365.13624 | 35317461.01625 | 2.90615425 ↑ | 20.47958317 ↑ |
| 2024-09-28 | 0.0122902 | 329353435.29161 | 33670600.322564 | -3.9591691 ↓ | 14.33465572 ↑ |
| 2024-09-27 | 0.0127969 | 342557772.56689 | 52733549.253444 | 6.76782204 ↑ | 19.47212584 ↑ |
| 2024-09-26 | 0.0119744 | 320074452.95622 | 46212407.709148 | 9.67307303 ↑ | 12.50145404 ↑ |
| 2024-09-25 | 0.0109141 | 290989463.81831 | 29403782.417904 | -2.03424745 ↓ | 7.5255505 ↑ |
| 2024-09-24 | 0.0111644 | 297230626.16164 | 27902568.38223 | 2.23532609 ↑ | 12.36896234 ↑ |
| 2024-09-23 | 0.0109203 | 290121830.14336 | 26464938.185675 | 3.70257973 ↑ | 20.89565911 ↑ |
| 2024-09-22 | 0.0105304 | 279441254.00143 | 21009167.770949 | -2.08262076 ↓ | 8.64913323 ↑ |
| 2024-09-21 | 0.0107544 | 284959629.75021 | 15406185.997684 | 0.44813462 ↑ | 6.78030323 ↑ |
| 2024-09-20 | 0.0107064 | 283489098.1676 | 29701117.027994 | 0.58842511 ↑ | 5.4795799 ↑ |
| 2024-09-19 | 0.0106438 | 281588425.46815 | 31228615.003471 | 4.73617641 ↑ | 8.49771784 ↑ |
| 2024-09-18 | 0.0101624 | 268451433.50429 | 28897256.582006 | 2.28440967 ↑ | 8.29471625 ↑ |
| 2024-09-17 | 0.0099355 | 262239119.81796 | 23775782.702379 | 9.99306991 ↑ | 2.30884875 ↑ |
| 2024-09-16 | 0.0090328 | 238170884.83545 | 21528423.20348 | -6.80231627 ↓ | -6.8919616 ↓ |
| 2024-09-15 | 0.0096921 | 255273415.65837 | 17424365.137166 | -3.76685818 ↓ | 5.49611293 ↑ |
| 2024-09-14 | 0.0100740 | 265081400.03429 | 17663989.431724 | -0.86039359 ↓ | 15.55326756 ↑ |
| 2024-09-13 | 0.0101502 | 266458408.88775 | 23901569.233295 | 3.46661008 ↑ | 18.18814217 ↑ |
| 2024-09-12 | 0.0097887 | 256616936.95806 | 24254917.900316 | 4.39484295 ↑ | 9.42598406 ↑ |
| 2024-09-11 | 0.0093841 | 239782291.23445 | 21704689.79905 | -3.36924496 ↓ | 0.3147285 ↑ |
| 2024-09-10 | 0.0097107 | 247914505.81877 | 18526793.604125 | 0.15652851 ↑ | 5.4456657 ↑ |
| 2024-09-09 | 0.0097014 | 247387722.8152 | 24265989.953522 | 5.59768562 ↑ | -0.66234939 ↓ |
| 2024-09-08 | 0.0091872 | 234091073.65945 | 18312739.586815 | 5.33224918 ↑ | -0.39827738 ↓ |
| 2024-09-07 | 0.0087180 | 221782220.74287 | 16737391.418629 | 1.3688485 ↑ | -10.54215599 ↓ |
| 2024-09-06 | 0.0085882 | 218161328.49691 | 29970736.574212 | -4.09074931 ↓ | -13.6766737 ↓ |
| 2024-09-05 | 0.0089455 | 226891706.77867 | 19035878.636195 | -4.34862715 ↓ | -10.13238946 ↓ |
| 2024-09-04 | 0.0093522 | 236935819.02192 | 27202367.690533 | 1.55323056 ↑ | -7.17875133 ↓ |
| 2024-09-03 | 0.0092021 | 232891848.7089 | 18852549.787394 | -5.77489458 ↓ | -12.41888059 ↓ |
| 2024-09-02 | 0.0097661 | 246892456.87761 | 21696393.40762 | 5.87839885 ↑ | -13.45434645 ↓ |
| 2024-09-01 | 0.0092239 | 232595178.36274 | 18603891.047425 | -5.29424555 ↓ | -26.49680917 ↓ |
| 2024-08-31 | 0.0097395 | 245316823.6704 | 14712563.155049 | -2.10372223 ↓ | -25.03326937 ↓ |
| 2024-08-30 | 0.0099488 | 250255690.80369 | 22532118.183389 | -0.13553552 ↓ | -24.15998493 ↓ |
| 2024-08-29 | 0.0099623 | 250064694.37898 | 24228737.06104 | -1.22924408 ↓ | -9.52971439 ↓ |
| 2024-08-28 | 0.0100863 | 252984158.94819 | 30700669.322086 | -4.00367834 ↓ | -8.59811972 ↓ |
| 2024-08-27 | 0.0104844 | 262766293.20892 | 33769556.704283 | -7.00507501 ↓ | -1.56613959 ↓ |
| 2024-08-26 | 0.0112741 | 282024449.83545 | 29157622.707249 | -10.05241474 ↓ | 9.63159955 ↑ |
| 2024-08-25 | 0.0125341 | 313018817.18348 | 26919048.128038 | -3.49026541 ↓ | 18.85553559 ↑ |
| 2024-08-24 | 0.0129874 | 323956311.04146 | 39420966.954808 | -1.10253343 ↓ | 28.93178385 ↑ |
| 2024-08-23 | 0.0131182 | 326393087.37124 | 71330621.621734 | 19.12928307 ↑ | 31.90251028 ↑ |
| 2024-08-22 | 0.0110087 | 273452855.14062 | 21222023.341774 | -0.32177704 ↓ | 7.83601207 ↑ |
| 2024-08-21 | 0.0110435 | 273880731.7809 | 32213897.519057 | 3.68769596 ↑ | 1.92279604 ↑ |
| 2024-08-20 | 0.0106512 | 263877773.00484 | 28174071.455707 | 3.57393619 ↑ | -5.89748269 ↓ |
| 2024-08-19 | 0.0102835 | 248776178.09815 | 24563724.031348 | -2.49566512 ↓ | -6.7539604 ↓ |
| 2024-08-18 | 0.0105407 | 254062999.88617 | 29154805.294229 | 4.54828344 ↑ | 3.19906951 ↑ |
| 2024-08-17 | 0.0100822 | 243010206.89635 | 19341150.960217 | 1.37545391 ↑ | -8.71323746 ↓ |
| 2024-08-16 | 0.0099454 | 239706512.72151 | 27719073.818602 | -2.61021647 ↓ | -7.5507707 ↓ |
| 2024-08-15 | 0.0102119 | 245781118.29177 | 26769981.225753 | -5.81184853 ↓ | -10.03745093 ↓ |
| 2024-08-14 | 0.0108420 | 260690340.89074 | 23615248.827017 | -4.14848027 ↓ | 2.77157434 ↑ |
| 2024-08-13 | 0.0113113 | 271523147.405 | 24699291.656935 | 2.52363805 ↑ | 9.61708854 ↑ |
| 2024-08-12 | 0.0110329 | 264405080.23718 | 31192531.850962 | 8.01731489 ↑ | 18.93541303 ↑ |
| 2024-08-11 | 0.0102140 | 244547169.11203 | 27706924.618799 | -7.5197638 ↓ | -1.21848542 ↓ |
| 2024-08-10 | 0.0110445 | 264073263.74765 | 20089208.315931 | 2.6663924 ↑ | 1.88329227 ↑ |
| 2024-08-09 | 0.0107335 | 256358962.54376 | 34578858.592393 | -4.91958524 ↓ | -12.19308687 ↓ |
| 2024-08-08 | 0.0113513 | 270719007.19013 | 29265339.2586 | 7.5988254 ↑ | -14.38379453 ↓ |
| 2024-08-07 | 0.0105497 | 251192583.66422 | 44801119.752216 | 2.23609586 ↑ | -24.42511663 ↓ |
| 2024-08-06 | 0.0103189 | 245309309.66438 | 70353940.067441 | 11.23896282 ↑ | -27.17614024 ↓ |
| 2024-08-05 | 0.0092763 | 220121055.64306 | 140853764.34464 | -10.28648496 ↓ | -37.70065472 ↓ |
| 2024-08-04 | 0.0103400 | 245083814.03816 | 48045982.697478 | -4.61584868 ↓ | -30.10233857 ↓ |
| 2024-08-03 | 0.0108403 | 256528018.55769 | 50541343.323315 | -11.36064254 ↓ | -31.24382505 ↓ |
| 2024-08-02 | 0.0122297 | 285931102.41104 | 48243728.578246 | -7.75845556 ↓ | -20.95491988 ↓ |
| 2024-08-01 | 0.0132867 | 304229138.39951 | 42314647.792481 | -4.85193503 ↓ | -10.20730932 ↓ |
| 2024-07-31 | 0.0139592 | 318368645.10868 | 34073902.334339 | -1.48543042 ↓ | -8.15539451 ↓ |
| 2024-07-30 | 0.0141697 | 322425792.48015 | 37482305.821092 | -4.83730776 ↓ | -11.35809797 ↓ |
| 2024-07-29 | 0.0148900 | 337885529.42669 | 45040301.253381 | 0.65539005 ↑ | -13.61832164 ↓ |
| 2024-07-28 | 0.0147797 | 334949757.64179 | 25479969.3101 | -6.21050605 ↓ | -13.09752887 ↓ |
| 2024-07-27 | 0.0157663 | 356932698.04361 | 38732122.431211 | 1.90364891 ↑ | -6.78914168 ↓ |
| 2024-07-26 | 0.0154718 | 349768343.7832 | 34970465.189893 | 4.68210165 ↑ | -7.35226188 ↓ |
| 2024-07-25 | 0.0147798 | 333660765.84346 | 54042189.242888 | -2.75618643 ↓ | -7.19897982 ↓ |
| 2024-07-24 | 0.0151987 | 342739230.84138 | 41664306.930223 | -4.92072148 ↓ | -8.72808748 ↓ |
| 2024-07-23 | 0.0159853 | 359869208.01661 | 68531525.273142 | -7.26380093 ↓ | -5.01348545 ↓ |
| 2024-07-22 | 0.0172374 | 387582911.69449 | 64656192.804488 | 1.39267548 ↑ | 2.21603257 ↑ |
| 2024-07-21 | 0.0170006 | 381744759.82639 | 42698816.119996 | 0.50799382 ↑ | 12.77979172 ↑ |
| 2024-07-20 | 0.0169147 | 379244463.76794 | 36944187.979339 | 1.28801244 ↑ | 15.03466019 ↑ |
| 2024-07-19 | 0.0166996 | 373818010.31542 | 47219141.795732 | 4.8552941 ↑ | 15.11177314 ↑ |
| 2024-07-18 | 0.0159263 | 355871666.84901 | 46014582.267671 | -4.35849921 ↓ | 14.20036798 ↑ |
| 2024-07-17 | 0.0166556 | 371594489.32887 | 46770175.931979 | -1.10638358 ↓ | 14.41606674 ↑ |
| 2024-07-16 | 0.0168290 | 374784527.32033 | 75867669.715828 | -0.20555666 ↓ | 16.51846677 ↑ |
| 2024-07-15 | 0.0168637 | 371558821.93442 | 49977293.892293 | 11.87134283 ↑ | 18.41486871 ↑ |
| 2024-07-14 | 0.0150742 | 331644683.21253 | 30040321.364322 | 2.51750547 ↑ | 11.79210678 ↑ |
| 2024-07-13 | 0.0147040 | 323250650.34691 | 25700196.770753 | 1.35591039 ↑ | 3.37164904 ↑ |
| 2024-07-12 | 0.0145073 | 318462380.08163 | 37531251.211454 | 4.0250953 ↑ | 13.43568203 ↑ |
| 2024-07-11 | 0.0139460 | 305604098.44964 | 39876331.458972 | -4.36056268 ↓ | -4.98206591 ↓ |
| 2024-07-10 | 0.0145818 | 319082988.2419 | 41159010.083332 | 0.95952684 ↑ | -12.47939658 ↓ |
| 2024-07-09 | 0.0144432 | 315658153.43401 | 47629766.522437 | 1.41865263 ↑ | -17.85194113 ↓ |
| 2024-07-08 | 0.0142412 | 310993550.69755 | 104109029.6044 | 5.61455026 ↑ | -21.66023117 ↓ |
| 2024-07-07 | 0.0134841 | 285148250.76799 | 68118259.624472 | -5.20436638 ↓ | -27.85741359 ↓ |
| 2024-07-06 | 0.0142244 | 300483006.47282 | 61951054.015482 | 11.22369558 ↑ | -22.63233039 ↓ |
| 2024-07-05 | 0.0127890 | 269808396.77067 | 135349310.21786 | -12.86472236 ↓ | -33.92087631 ↓ |
| 2024-07-04 | 0.0146772 | 309401893.23284 | 86367081.578122 | -11.90693268 ↓ | -27.520399 ↓ |
| 2024-07-03 | 0.0166610 | 350762415.0378 | 54537685.816564 | -5.2379802 ↓ | -12.71198983 ↓ |
| 2024-07-02 | 0.0175820 | 369516777.11497 | 41303086.059139 | -3.28300009 ↓ | -11.18839447 ↓ |
| 2024-07-01 | 0.0181788 | 380267457.95591 | 38342133.092731 | -2.74024379 ↓ | -8.15503497 ↓ |
| 2024-06-30 | 0.0186909 | 389611452.68347 | 35155010.600289 | 1.66141287 ↑ | -0.42215395 ↓ |
| 2024-06-29 | 0.0183855 | 382487307.42998 | 23175308.845868 | -5.00470838 ↓ | -3.37516058 ↓ |
| 2024-06-28 | 0.0193541 | 401784511.39652 | 36323369.651714 | -4.42472896 ↓ | 2.88034922 ↑ |
| 2024-06-27 | 0.0202501 | 419704884.46211 | 40895558.033162 | 6.09148574 ↑ | 2.41845435 ↑ |
| 2024-06-26 | 0.0190874 | 394493642.02489 | 39463746.609861 | -3.58392744 ↓ | 3.53185964 ↑ |
| 2024-06-25 | 0.0197969 | 408063314.7074 | 35554099.628231 | 0.02036807 ↑ | 11.86771837 ↑ |
| 2024-06-24 | 0.0197929 | 407258241.09134 | 57763920.191751 | 5.44853524 ↑ | -0.44717037 ↓ |
| 2024-06-23 | 0.0187702 | 385632728.35265 | 40435762.73676 | -1.35338247 ↓ | -12.57469173 ↓ |
| 2024-06-22 | 0.0190277 | 390279725.22764 | 24410602.210891 | 1.14530419 ↑ | -10.02338198 ↓ |
| 2024-06-21 | 0.0188122 | 384911894.36349 | 55206049.556131 | -4.85382672 ↓ | -9.5386819 ↓ |
| 2024-06-20 | 0.0197719 | 403781433.15579 | 58041287.338737 | 7.24482107 ↑ | -6.1779595 ↓ |
| 2024-06-19 | 0.0184363 | 375250339.14357 | 44528449.771248 | 4.17900431 ↑ | -20.15137427 ↓ |
| 2024-06-18 | 0.0176967 | 359634261.52715 | 93367185.994015 | -10.99031242 ↓ | -21.93407266 ↓ |
| 2024-06-17 | 0.0198818 | 403361896.30277 | 54606092.566965 | -7.39720072 ↓ | -17.2146701 ↓ |
| 2024-06-16 | 0.0214700 | 435072434.04046 | 27759531.11175 | 1.5253958 ↑ | -13.87800232 ↓ |
| 2024-06-15 | 0.0211494 | 428041669.06406 | 32052080.523813 | 1.91956456 ↑ | -13.77449409 ↓ |
| 2024-06-14 | 0.0207959 | 420134906.47077 | 56536574.339409 | -1.31905759 ↓ | -17.62654313 ↓ |
| 2024-06-13 | 0.0210739 | 413546461.55948 | 52729222.578597 | -8.7277197 ↓ | -27.07369835 ↓ |
| 2024-06-12 | 0.0230890 | 452630296.77516 | 54586098.128181 | 1.85310651 ↑ | -21.89702736 ↓ |
| 2024-06-11 | 0.0226689 | 443677642.45367 | 63104222.9038 | -5.60931508 ↓ | -22.38250607 ↓ |
| 2024-06-10 | 0.0240161 | 469530928.4042 | 44292862.110128 | -3.66483923 ↓ | -18.28430164 ↓ |
| 2024-06-09 | 0.0249297 | 486775374.42958 | 34972229.88806 | 1.54455116 ↑ | -12.78544925 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Memecoin worth?
As on today's crypto exchange rates, one Memecoin worth is $0.0125820.