XRP

NameXRP (XRP)
Price$0.5296582   -0.30% (1D)

XRP Market

Market Cap$29,557,754,162
Volume(24h)$1,610,475,660
Total Supply$99,987,798,943
Circulating Supply54,800,189,217
Percent Change(1H)0.24%
Percent Change(24H)-0.30%
Percent Change(7D)22.99%
Percent Change(30D)9.62%
Percent Change(90D)9.03%

About XRP

XRP Ledger (XRPL) is the open-source distributed ledger, the cryptocurrency used by the Ripple payment network, XRP is the native token of the XRP Ledger. The XRP founders pre-mined 100 billion XRP tokens at the time of launch in 2012. XRPL uses Ripple Consensus Protocol Algorithm (RCPA). The transactions are recorded publicly with the open source distributed ledger similar structure to blockchain where the data block includes the hash of the previous block.

XRP Price History

Below table is the XRP price history for one month, also lists live data for XRP which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
14:59
0.5296582 29557754161.7 1610475660.4865 -0.30048194 22.98747489
2024-07-15
08:59
0.5291878 29531506244.449 1552895438.2373 -0.45745906 21.57063964
2024-07-15
02:58
0.5281916 29475911529.157 1481061399.719 2.31458094 27.24768971
2024-07-14
20:59
0.5298286 29567265405.683 1773685385.84 -2.02387736 23.37284137
2024-07-14
14:59
0.5312545 29646837553.257 2569221740.8502 1.95213086 25.06197472
2024-07-14
08:58
0.5315301 29662215803.628 2640303889.1908 3.33671994 21.40072942
2024-07-14
02:59
0.5162281 28808286495.877 2995989687.4008 6.4958771 15.5832473
2024-07-13 0.5408845 30184244480.295 2645723529.2841 14.74020266 20.86688232
2024-07-12 0.4713876 26305945509.236 1567704528.2666 5.19654963 10.80058868
2024-07-11 0.4481018 24969603932.873 1074180865.0044 2.29079943 0.9053375
2024-07-10 0.4380666 24410410390.448 968018164.41851 0.24541155 -5.39033954
2024-07-09 0.4370254 24352396380.173 1002284288.4542 1.93858544 -9.54133954
2024-07-08 0.4287144 23889282233.271 1560586134.4463 -0.16307166 -10.13677672
2024-07-07 0.4294532 23930447813.311 727799914.23709 -4.02907233 -9.44030267
2024-07-06 0.4474826 24935101070.665 742526407.34128 5.18166748 -5.44778769
2024-07-05 0.4254378 23706698770.141 2195202290.3047 -4.19822249 -9.92307059
2024-07-04 0.4440813 24730147256.695 1532826940.1737 -4.09131923 -6.38610761
2024-07-03 0.4630252 25785097927.634 1198334551.7263 -4.1598747 -1.75660792
2024-07-02 0.4831225 26904282363.075 854797965.29164 1.2655945 1.04722412
2024-07-01 0.4770744 26567476023.949 826583044.47424 0.59364215 2.02955381
2024-06-30 0.4742211 26408580110.377 436381919.21219 0.20200814 -1.12419805
2024-06-29 0.4732651 26355340178.711 423465834.60911 0.20327823 -2.90816204
2024-06-28 0.4723050 26301874195.14 928547078.36118 -0.43646748 -3.01932302
2024-06-27 0.4743755 26417176580.57 838009901.32468 0.65166492 -3.39031594
2024-06-26 0.4713041 26213081606.234 893342687.29097 -1.42463105 -4.51091979
2024-06-25 0.4781155 26591918332.272 888050016.4563 2.22848824 -1.94134072
2024-06-24 0.4676930 26012238652.09 1297797041.0395 -2.48530791 -8.34610896
2024-06-23 0.4796129 26675199494.06 467416386.90332 -1.60588389 -1.81329687
2024-06-22 0.4874406 27110563667.274 501104506.58278 0.08855493 -0.93962909
2024-06-21 0.4870094 27086577166.753 1109157405.536 -0.81734094 3.6518239
2024-06-20 0.4910227 27286358626.235 1120239358.8063 -0.51582304 2.43975065
2024-06-19 0.4935686 27427837731.334 1013211583.7263 1.22799901 0.76928516
2024-06-18 0.4875811 27095110047.821 2072071085.0389 -4.44863522 1.39469003
2024-06-17 0.5102817 28356591359.181 1971799235.9519 4.46524435 2.81740175
2024-06-16 0.4884286 27142202084.206 716674746.01873 -0.7466265 -1.81161177
Cryptocurrency XRP date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

XRP Guides

What is XRP?
XRP is open-source blockchain, decentralised, Compared to Bitcoin with XRP, which uses a distributed blockchain whose transactions are processed and secured by mining with proof of work.


XRP FAQ

Fines on XRP by US Securities and Exchange Commission(SEC)?
SEC officially filed the $1.95 billion fine on Friday, March 29, Looking beyond, whale investors has 1 million XRP, XRP price may downswing below $0.5 in the days ahead.

How much is 1 XRP worth?
As on today's crypto exchange rates, one XRP worth is $0.5296582.