Zcash

NameZcash (ZEC)
Price$28.7535143   -1.73% (1D)

Zcash Market

Market Cap$469,495,109
Volume(24h)$78,866,805
Total Supply$16,328,269
Circulating Supply16,328,269
Percent Change(1H)-0.49%
Percent Change(24H)-1.73%
Percent Change(7D)44.43%
Percent Change(30D)27.49%
Percent Change(90D)36.52%

Zcash Price History

Below table is the Zcash price history for one month, also lists live data for Zcash which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:58
28.7535143 469495108.52642 78866804.785077 -1.73360499 44.42780423
2024-07-15
10:58
29.3031200 478469218.47782 91602944.441544 5.70515063 49.41419654
2024-07-15
04:58
29.4617816 481059888.38927 96493512.405669 9.18521569 55.56709319
2024-07-14
22:58
29.3970848 480003500.52628 92580546.155499 9.90073299 57.73695017
2024-07-14
16:58
29.2607806 477777889.87254 91668203.854979 12.60823307 49.64126135
2024-07-14
10:58
27.7215631 452645131.87551 73679993.897406 6.4788999 40.07826219
2024-07-14
04:58
26.9833067 440590683.77661 68244878.259826 9.71704644 37.19125598
2024-07-13 26.7487613 436760963.71228 71066195.572861 11.93414046 33.9611873
2024-07-12 23.8968747 390194592.92941 53020625.719079 -1.15197761 31.66092397
2024-07-11 24.1753696 394741931.61232 57893766.379822 3.94539894 26.80646432
2024-07-10 23.2577582 379758926.91646 61117747.872244 3.86390394 12.97299823
2024-07-09 22.3925323 365631285.29207 69167597.720509 10.57700322 8.0227299
2024-07-08 20.2506232 330657618.36155 52617490.442915 8.65946647 -2.51007876
2024-07-07 18.6367777 304306315.04943 45666119.09753 -6.66465491 -10.53397657
2024-07-06 19.9675457 326035452.88205 38042651.606307 10.01210614 -1.03949402
2024-07-05 18.1503167 296363249.75523 57332715.866665 -4.79659533 -13.10962753
2024-07-04 19.0647769 311294801.67566 47428376.556838 -7.39412668 -8.7532438
2024-07-03 20.5870063 336150171.1692 43927655.46867 -0.68722068 3.86629853
2024-07-02 20.7294634 338476249.97011 39082536.40009 -0.2048611 2.4243846
2024-07-01 20.7720172 339171079.58577 40671920.364484 -0.2837396 5.36437118
2024-06-30 20.8311234 340136180.63155 42301329.880197 3.24045511 6.66347715
2024-06-29 20.1772874 329460171.65224 34578660.831849 -3.40598218 0.45488135
2024-06-28 20.8887547 341077200.32195 41271228.101142 -0.02342481 4.32820108
2024-06-27 20.8936490 341157115.74342 41077186.281727 5.41338327 4.789848
2024-06-26 19.8206796 323637383.75189 30166219.026572 -2.06592083 -0.40292825
2024-06-25 20.2387972 330464519.07328 40805878.174028 2.65965569 -1.33895581
2024-06-24 19.7144604 321903007.42234 45855301.246882 0.94572713 -9.28230884
2024-06-23 19.5297621 318887204.62584 36927174.890522 -2.76889572 -14.03130017
2024-06-22 20.0859203 327968305.00133 38321795.683159 0.31847112 -11.36535389
2024-06-21 20.0221555 326927136.47547 42818991.216354 0.41896639 -11.76912242
2024-06-20 19.9386194 325563136.35312 34540657.235258 0.18970823 -13.52541302
2024-06-19 19.9008658 324946685.76031 45699515.256597 -2.98631933 -15.83550435
2024-06-18 20.5134634 334949342.74297 55624917.197984 -5.60563173 -9.5305376
2024-06-17 21.7316602 354840388.13268 47861994.019535 -4.33869289 -7.85551017
2024-06-16 22.7172938 370934078.63777 42012927.095256 0.24630517 -3.83342217
Cryptocurrency Zcash date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Zcash worth?
As on today's crypto exchange rates, one Zcash worth is $28.7535143.