aelf

Nameaelf (ELF)
Price$0.3992679   4.39% (1D)

aelf Market

Market Cap$292,108,115
Volume(24h)$30,286,251
Total Supply$1,000,000,000
Circulating Supply730,869,382
Percent Change(1H)0.30%
Percent Change(24H)4.39%
Percent Change(7D)-4.05%
Percent Change(30D)-3.93%
Percent Change(90D)-27.91%

aelf Price History

Below table is the aelf price history for one month, also lists live data for aelf which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:59
0.3992679 292108114.71508 30286251.30156 4.3943272 -4.04958699
2024-07-15
10:59
0.3967879 290293715.5692 29345432.335681 4.14450839 -5.12243538
2024-07-15
04:59
0.3974995 290814274.73479 28527329.760487 4.25022794 -4.2117563
2024-07-14
22:59
0.3867900 282979163.62954 13989399.464543 0.42330977 12.36095469
2024-07-14
16:59
0.3824613 279812248.96071 13116183.517771 1.01707266 11.01775485
2024-07-14
10:59
0.3809975 278741260.63592 14141442.574107 0.95221464 7.12002594
2024-07-14
04:59
0.3812936 278957926.98106 16849582.593623 1.29856992 7.81462603
2024-07-13 0.3851596 281786334.551 16578329.258053 0.82739715 5.46130475
2024-07-12 0.3818164 279340424.72381 20338244.567743 1.27589317 21.5705823
2024-07-11 0.3769831 275804335.84187 23826637.886223 -5.27004999 12.93763085
2024-07-10 0.3979556 291088936.81229 25200727.161109 -0.2825678 13.74862024
2024-07-09 0.3990833 291913791.17646 47095394.974127 -4.79899055 14.64153449
2024-07-08 0.4192007 306628882.24711 155656416.13005 21.77611176 18.55382661
2024-07-07 0.3442388 251797234.95782 28947275.199842 -5.74329576 -2.93821989
2024-07-06 0.3652142 267139867.63687 27987815.475607 16.31225888 4.36019444
2024-07-05 0.3139946 229674730.9502 15694559.325423 -5.9326561 -11.44040638
2024-07-04 0.3337976 244159898.02782 17781035.065701 -4.58980742 -7.03448538
2024-07-03 0.3498553 255853349.94789 21412838.953472 0.50020316 -1.83408287
2024-07-02 0.3481140 254579933.07858 16799941.215564 -1.55013174 -4.71549699
2024-07-01 0.3535952 258588393.83608 17326178.523187 -0.30008714 -1.02141971
2024-06-30 0.3546595 259366720.01969 17992535.300478 1.34419512 -3.30893645
2024-06-29 0.3499554 255926567.58014 16702600.61166 -1.29793802 -6.38971177
2024-06-28 0.3545574 259292017.26723 17770402.195622 -1.25271947 -7.78489593
2024-06-27 0.3590553 262581425.90997 19785828.451634 0.74734805 -3.94358168
2024-06-26 0.3563918 260581038.59012 17994439.126768 -2.44972808 -7.33561657
2024-06-25 0.3653417 267124871.56556 18921801.612705 2.26666335 -7.3532089
2024-06-24 0.3572442 261204250.56096 19202949.423957 -2.60427478 1.27134565
2024-06-23 0.3667966 268188619.11918 19248643.510024 -1.8848385 -7.56526846
2024-06-22 0.3738429 273340648.90417 19566817.265859 -2.76901087 -9.37013239
2024-06-21 0.3845290 281153943.89837 51715709.6487 2.87315251 -9.46004891
2024-06-20 0.3737963 273306553.06267 16216546.459972 -2.81033738 -19.28681667
2024-06-19 0.3846050 281152916.96887 36818341.768677 -2.46824799 -11.66499578
2024-06-18 0.3943382 288268088.27753 131242972.98984 11.78673854 -6.19901464
2024-06-17 0.3527594 257873243.33309 13337249.118 -11.10271463 -20.88863624
2024-06-16 0.3968168 290079997.68708 13922595.967019 -3.80061748 -14.09787241
Cryptocurrency aelf date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 aelf worth?
As on today's crypto exchange rates, one aelf worth is $0.3992679.