| Name | aelf (ELF) |
| Price | $0.3708518 -2.06% (1D) |
aelf Market
| Market Cap | $272,089,278 |
| Volume(24h) | $3,400,411 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 730,869,382 |
| Percent Change(1H) | -0.18% |
| Percent Change(24H) | -2.06% |
| Percent Change(7D) | -2.79% |
| Percent Change(30D) | -5.04% |
| Percent Change(90D) | -2.78% |
aelf Price History
Below table is the aelf price history for one month, also lists live data for aelf which refeshes hourly with price, volume, market cap.
Cryptocurrency aelf date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-23 04:58 |
0.3708518 | 272089277.85965 | 3400411.3113833 | -2.05696777 ↓ | -2.79223834 ↓ |
| 2024-10-22 22:58 |
0.3755974 | 275571096.7839 | 3708386.0445363 | -0.75115474 ↓ | -0.90126069 ↓ |
| 2024-10-22 16:58 |
0.3709144 | 272135229.45174 | 3692712.6935499 | -1.65596438 ↓ | -2.14896478 ↓ |
| 2024-10-22 10:58 |
0.3728617 | 273563922.36526 | 3775656.7330967 | -2.37423244 ↓ | -2.40625386 ↓ |
| 2024-10-22 04:58 |
0.3786403 | 277803608.55474 | 4039332.8484717 | -2.90271984 ↓ | -1.62712295 ↓ |
| 2024-10-21 | 0.3784401 | 277656728.46348 | 4191505.5717015 | -3.93489776 ↓ | -3.36762886 ↓ |
| 2024-10-20 | 0.3938455 | 288959445.0277 | 3477800.3525757 | 2.27377138 ↑ | 3.69577261 ↑ |
| 2024-10-19 | 0.3850829 | 282530489.1491 | 4636442.9936309 | 0.95333892 ↑ | 1.5699453 ↑ |
| 2024-10-18 | 0.3814465 | 279862451.46454 | 3444197.7075807 | 0.58849217 ↑ | 1.58633181 ↑ |
| 2024-10-17 | 0.3792148 | 278225118.42586 | 3673352.740535 | -1.83241447 ↓ | 4.55598285 ↑ |
| 2024-10-16 | 0.3862933 | 283361346.86618 | 4753166.1193022 | 1.9560868 ↑ | 4.88386984 ↑ |
| 2024-10-15 | 0.3788821 | 277924894.69165 | 6104808.1715656 | -3.12548552 ↓ | 1.2337146 ↑ |
| 2024-10-14 | 0.3911060 | 286891651.7308 | 10672714.289953 | 2.95111041 ↑ | 3.84918744 ↑ |
| 2024-10-13 | 0.3798949 | 278667855.63774 | 3325208.8939155 | 0.20153884 ↑ | 0.3799668 ↑ |
| 2024-10-12 | 0.3791308 | 278107361.30121 | 5326539.642014 | 0.96962596 ↑ | 1.65897432 ↑ |
| 2024-10-11 | 0.3754900 | 275436655.99141 | 7158978.1983544 | 3.52897358 ↑ | 1.52268425 ↑ |
| 2024-10-10 | 0.3625945 | 265977346.61297 | 7440937.0923423 | -1.59980633 ↓ | 1.04066222 ↑ |
| 2024-10-09 | 0.3682757 | 270089583.12329 | 7256205.2756957 | -1.60008445 ↓ | 0.87593011 ↑ |
| 2024-10-08 | 0.3742647 | 274481815.36576 | 7774449.5702963 | -0.62263692 ↓ | -0.62666357 ↓ |
| 2024-10-07 | 0.3756823 | 275521467.20105 | 7837519.894122 | -0.79210406 ↓ | -5.93543466 ↓ |
| 2024-10-06 | 0.3786818 | 277721308.96572 | 7123611.8924031 | 1.55155719 ↑ | -7.84247975 ↓ |
| 2024-10-05 | 0.3729463 | 273514896.64063 | 6613861.0700166 | 0.84993168 ↑ | -7.39106958 ↓ |
| 2024-10-04 | 0.3698154 | 271218741.42257 | 7700965.5970178 | 3.05283187 ↑ | -9.57747008 ↓ |
| 2024-10-03 | 0.3588402 | 263169662.40292 | 8953178.9018199 | -1.67471408 ↓ | -11.54421791 ↓ |
| 2024-10-02 | 0.3649648 | 267606690.2204 | 9926436.7369482 | -3.08262606 ↓ | -7.84916152 ↓ |
| 2024-10-01 | 0.3765731 | 276118387.58906 | 18762420.31727 | -5.71238242 ↓ | -5.80815049 ↓ |
| 2024-09-30 | 0.3993850 | 292844964.54222 | 19967475.603323 | -2.81992288 ↓ | 1.00437654 ↑ |
| 2024-09-29 | 0.4110665 | 301410297.02055 | 11972091.281179 | 2.08064879 ↑ | 5.33766398 ↑ |
| 2024-09-28 | 0.4026880 | 295266831.25827 | 8449968.3739068 | -1.55048162 ↓ | -0.92755777 ↓ |
| 2024-09-27 | 0.4090299 | 299916989.04566 | 9529618.3160847 | 0.91602356 ↑ | 7.38109297 ↑ |
| 2024-09-26 | 0.4056719 | 297454726.02464 | 15333602.15107 | 2.42859241 ↑ | 9.63950743 ↑ |
| 2024-09-25 | 0.3960880 | 290368113.21667 | 10698603.679609 | -0.87644962 ↓ | 11.25657924 ↑ |
| 2024-09-24 | 0.3997359 | 293042348.52983 | 8490469.4520227 | 1.09312575 ↑ | 11.65068611 ↑ |
| 2024-09-23 | 0.3954136 | 289873664.84677 | 9498922.638053 | 1.16923694 ↑ | 12.5320666 ↑ |
| 2024-09-22 | 0.3908437 | 286523525.94861 | 10745587.299799 | -3.83059321 ↓ | 6.57353489 ↑ |
| 2024-09-21 | 0.4064117 | 297936251.77231 | 40113042.787625 | 6.68692549 ↑ | 8.5820311 ↑ |
| 2024-09-20 | 0.3809386 | 279262196.75492 | 13674333.9526 | 2.95493279 ↑ | 0.40908659 ↑ |
| 2024-09-19 | 0.3700052 | 271247029.34101 | 9900159.5077669 | 3.97305052 ↑ | -1.15557674 ↓ |
| 2024-09-18 | 0.3558664 | 260828669.36815 | 9573114.4437466 | -0.60255652 ↓ | -4.04621928 ↓ |
| 2024-09-17 | 0.3580237 | 262409836.95406 | 14197487.293982 | 1.89116392 ↑ | -3.71070775 ↓ |
| 2024-09-16 | 0.3513786 | 257539345.77457 | 16190012.486858 | -4.18763711 ↓ | -4.40549601 ↓ |
| 2024-09-15 | 0.3667362 | 268795527.01513 | 12295213.760344 | -2.0181743 ↓ | 1.58742999 ↑ |
| 2024-09-14 | 0.3742542 | 274305835.05562 | 12595087.219692 | -1.35329502 ↓ | 7.20518353 ↑ |
| 2024-09-13 | 0.3793866 | 278067514.52883 | 15909771.86278 | 1.35059782 ↑ | 9.94465974 ↑ |
| 2024-09-12 | 0.3743414 | 274369712.40585 | 10791076.111552 | 0.9344445 ↑ | 6.09934389 ↑ |
| 2024-09-11 | 0.3708728 | 271771783.95793 | 15468772.494762 | -0.25500389 ↓ | 1.64647042 ↑ |
| 2024-09-10 | 0.3719245 | 272542500.90255 | 15519631.520626 | 1.18881536 ↑ | 2.19870477 ↑ |
| 2024-09-09 | 0.3675719 | 269352986.1254 | 17572150.395045 | 1.81894671 ↑ | -2.89822032 ↓ |
| 2024-09-08 | 0.3610054 | 264541124.049 | 14706459.740227 | 3.41283261 ↑ | -1.35105839 ↓ |
| 2024-09-07 | 0.3491009 | 255817583.4065 | 12460785.303056 | 1.17318068 ↑ | -7.5796548 ↓ |
| 2024-09-06 | 0.3450705 | 252864141.14988 | 16322276.078002 | -2.21812098 ↓ | -10.5092619 ↓ |
| 2024-09-05 | 0.3528216 | 258544081.42214 | 14327120.221512 | -3.3161815 ↓ | -9.17527584 ↓ |
| 2024-09-04 | 0.3649231 | 267357185.61072 | 18689107.093347 | 0.27483613 ↑ | -6.86635743 ↓ |
| 2024-09-03 | 0.3639386 | 266635914.54868 | 15939695.231856 | -3.8580367 ↓ | -6.18648906 ↓ |
| 2024-09-02 | 0.3785430 | 277335624.7414 | 16861317.70436 | 3.44126917 ↑ | -5.0119696 ↓ |
| 2024-09-01 | 0.3659496 | 268109263.32317 | 15158142.613873 | -3.09529293 ↓ | -11.44873294 ↓ |
| 2024-08-31 | 0.3776387 | 276673106.43871 | 7607104.5590777 | -2.06301382 ↓ | -9.84629663 ↓ |
| 2024-08-30 | 0.3855935 | 282501144.08001 | 19943940.954665 | -0.74250826 ↓ | -8.76086184 ↓ |
| 2024-08-29 | 0.3884780 | 284614429.73268 | 17737176.838571 | -0.87834561 ↓ | -3.11848488 ↓ |
| 2024-08-28 | 0.3919204 | 287078072.64746 | 17730699.887529 | 1.02645546 ↑ | -1.41643133 ↓ |
| 2024-08-27 | 0.3877659 | 284034929.5821 | 24165264.112068 | -2.70050371 ↓ | -0.5647812 ↓ |
| 2024-08-26 | 0.3985318 | 291920890.18791 | 19081231.10857 | -3.58591014 ↓ | 3.34837995 ↑ |
| 2024-08-25 | 0.4133544 | 302778246.01689 | 20162993.58227 | -1.3207328 ↓ | 7.05349915 ↑ |
| 2024-08-24 | 0.4188867 | 306830659.18229 | 19581112.259499 | -0.8714813 ↓ | 8.95081908 ↑ |
| 2024-08-23 | 0.4226185 | 309564168.32434 | 12308576.96027 | 5.39573675 ↑ | 10.80768573 ↑ |
| 2024-08-22 | 0.4010200 | 293743419.98904 | 13477468.612145 | 0.85185123 ↑ | 4.58887672 ↑ |
| 2024-08-21 | 0.3980264 | 291491322.1471 | 15092898.210827 | 2.07505848 ↑ | 1.10277948 ↑ |
| 2024-08-20 | 0.3900163 | 285625181.44151 | 16067468.323839 | 1.14009996 ↑ | -4.55966853 ↓ |
| 2024-08-19 | 0.3850681 | 282001392.71101 | 18831519.863897 | -0.29321762 ↓ | -8.15006983 ↓ |
| 2024-08-18 | 0.3860861 | 282746919.16203 | 15100144.358931 | 0.42042209 ↑ | -7.18149451 ↓ |
| 2024-08-17 | 0.3844697 | 281563165.40927 | 17196153.77911 | 0.80531346 ↑ | -3.93879279 ↓ |
| 2024-08-16 | 0.3813982 | 279313813.67299 | 17181424.056523 | -0.52193745 ↓ | -6.94649593 ↓ |
| 2024-08-15 | 0.3833993 | 280779306.01902 | 19198735.420977 | -2.80216394 ↓ | -2.19915873 ↓ |
| 2024-08-14 | 0.3944525 | 288815203.29496 | 26133241.670466 | -3.46733469 ↓ | 8.60505764 ↑ |
| 2024-08-13 | 0.4086208 | 299189090.41818 | 27041795.408387 | -2.51816675 ↓ | 15.52268876 ↑ |
| 2024-08-12 | 0.4191763 | 306917792.21433 | 72777040.411412 | 0.77370004 ↑ | 25.29459349 ↑ |
| 2024-08-11 | 0.4159581 | 304561400.53137 | 51271876.791682 | 3.92870391 ↑ | 12.53833806 ↑ |
| 2024-08-10 | 0.4002341 | 293048396.70242 | 22234607.767574 | -2.35092897 ↓ | -1.68278502 ↓ |
| 2024-08-09 | 0.4097007 | 299979799.38283 | 40624563.28664 | 4.52530524 ↑ | -4.69761803 ↓ |
| 2024-08-08 | 0.3920205 | 287034471.439 | 23281300.203705 | 7.93543747 ↑ | 6.62778076 ↑ |
| 2024-08-07 | 0.3631990 | 265878174.30584 | 32789925.759576 | 2.68134184 ↑ | -3.92783373 ↓ |
| 2024-08-06 | 0.3537147 | 258935235.50401 | 41986241.461499 | 5.72768693 ↑ | -7.70720362 ↓ |
| 2024-08-05 | 0.3345526 | 244907689.76931 | 34977694.612687 | -9.48608071 ↓ | -15.23811558 ↓ |
| 2024-08-04 | 0.3696145 | 270574616.25205 | 41716967.715037 | -9.20444622 ↓ | -5.77159604 ↓ |
| 2024-08-03 | 0.4070844 | 298004257.91772 | 85594982.453918 | -5.31750723 ↓ | 1.80680541 ↑ |
| 2024-08-02 | 0.4299469 | 314740612.76779 | 110513508.82035 | 16.94358741 ↑ | 8.48762244 ↑ |
| 2024-08-01 | 0.3680938 | 269461358.42508 | 19486244.277502 | -2.60820444 ↓ | -4.74409629 ↓ |
| 2024-07-31 | 0.3780481 | 276694433.41804 | 14867359.94125 | -1.35802551 ↓ | -3.33366958 ↓ |
| 2024-07-30 | 0.3832528 | 280503745.83717 | 15047095.954603 | -2.89948587 ↓ | -1.94330271 ↓ |
| 2024-07-29 | 0.3946970 | 288879774.062 | 15015649.445389 | 0.62284728 ↑ | -1.08820798 ↓ |
| 2024-07-28 | 0.3922151 | 287063280.44687 | 17364090.430637 | -1.94407808 ↓ | -4.77070597 ↓ |
| 2024-07-27 | 0.3998597 | 292658388.52395 | 17584530.556536 | 0.89579459 ↑ | -2.06813523 ↓ |
| 2024-07-26 | 0.3963096 | 290060046.31106 | 15409567.629396 | 2.58473206 ↑ | -2.42726333 ↓ |
| 2024-07-25 | 0.3863242 | 282751673.17271 | 16293698.062259 | -1.21750435 ↓ | -2.65576354 ↓ |
| 2024-07-24 | 0.3910856 | 286179945.91722 | 14954689.671383 | 0.06075736 ↑ | -3.77322296 ↓ |
| 2024-07-23 | 0.3908482 | 286006176.10762 | 16444109.477142 | -2.05272946 ↓ | -2.21366676 ↓ |
| 2024-07-22 | 0.3990394 | 292000149.18127 | 27518100.655773 | -3.1828989 ↓ | -0.77787702 ↓ |
| 2024-07-21 | 0.4121579 | 301599764.7624 | 17548056.212183 | 0.94389028 ↑ | 6.55857307 ↑ |
| 2024-07-20 | 0.4083040 | 298779613.02345 | 16544122.544356 | 0.5257974 ↑ | 6.00903692 ↑ |
| 2024-07-19 | 0.4061684 | 297216854.53959 | 16510590.310006 | 2.34449453 ↑ | 6.32708761 ↑ |
| 2024-07-18 | 0.3968639 | 290408249.02595 | 17662968.26384 | -2.35147421 ↓ | 5.27365837 ↑ |
| 2024-07-17 | 0.4064127 | 297335285.21822 | 25121197.995832 | 1.66560874 ↑ | 2.1370268 ↑ |
| 2024-07-16 | 0.3996961 | 292421369.36377 | 23720447.418919 | -0.61457669 ↓ | 0.1535648 ↑ |
| 2024-07-15 | 0.4021677 | 294229636.12359 | 31898123.355677 | 3.9757247 ↑ | -4.06319004 ↓ |
| 2024-07-14 | 0.3867900 | 282979163.62954 | 13989399.464543 | 0.42330977 ↑ | 12.36095469 ↑ |
| 2024-07-13 | 0.3851596 | 281786334.551 | 16578329.258053 | 0.82739715 ↑ | 5.46130475 ↑ |
| 2024-07-12 | 0.3818164 | 279340424.72381 | 20338244.567743 | 1.27589317 ↑ | 21.5705823 ↑ |
| 2024-07-11 | 0.3769831 | 275804335.84187 | 23826637.886223 | -5.27004999 ↓ | 12.93763085 ↑ |
| 2024-07-10 | 0.3979556 | 291088936.81229 | 25200727.161109 | -0.2825678 ↓ | 13.74862024 ↑ |
| 2024-07-09 | 0.3990833 | 291913791.17646 | 47095394.974127 | -4.79899055 ↓ | 14.64153449 ↑ |
| 2024-07-08 | 0.4192007 | 306628882.24711 | 155656416.13005 | 21.77611176 ↑ | 18.55382661 ↑ |
| 2024-07-07 | 0.3442388 | 251797234.95782 | 28947275.199842 | -5.74329576 ↓ | -2.93821989 ↓ |
| 2024-07-06 | 0.3652142 | 267139867.63687 | 27987815.475607 | 16.31225888 ↑ | 4.36019444 ↑ |
| 2024-07-05 | 0.3139946 | 229674730.9502 | 15694559.325423 | -5.9326561 ↓ | -11.44040638 ↓ |
| 2024-07-04 | 0.3337976 | 244159898.02782 | 17781035.065701 | -4.58980742 ↓ | -7.03448538 ↓ |
| 2024-07-03 | 0.3498553 | 255853349.94789 | 21412838.953472 | 0.50020316 ↑ | -1.83408287 ↓ |
| 2024-07-02 | 0.3481140 | 254579933.07858 | 16799941.215564 | -1.55013174 ↓ | -4.71549699 ↓ |
| 2024-07-01 | 0.3535952 | 258588393.83608 | 17326178.523187 | -0.30008714 ↓ | -1.02141971 ↓ |
| 2024-06-30 | 0.3546595 | 259366720.01969 | 17992535.300478 | 1.34419512 ↑ | -3.30893645 ↓ |
| 2024-06-29 | 0.3499554 | 255926567.58014 | 16702600.61166 | -1.29793802 ↓ | -6.38971177 ↓ |
| 2024-06-28 | 0.3545574 | 259292017.26723 | 17770402.195622 | -1.25271947 ↓ | -7.78489593 ↓ |
| 2024-06-27 | 0.3590553 | 262581425.90997 | 19785828.451634 | 0.74734805 ↑ | -3.94358168 ↓ |
| 2024-06-26 | 0.3563918 | 260581038.59012 | 17994439.126768 | -2.44972808 ↓ | -7.33561657 ↓ |
| 2024-06-25 | 0.3653417 | 267124871.56556 | 18921801.612705 | 2.26666335 ↑ | -7.3532089 ↓ |
| 2024-06-24 | 0.3572442 | 261204250.56096 | 19202949.423957 | -2.60427478 ↓ | 1.27134565 ↑ |
| 2024-06-23 | 0.3667966 | 268188619.11918 | 19248643.510024 | -1.8848385 ↓ | -7.56526846 ↓ |
| 2024-06-22 | 0.3738429 | 273340648.90417 | 19566817.265859 | -2.76901087 ↓ | -9.37013239 ↓ |
| 2024-06-21 | 0.3845290 | 281153943.89837 | 51715709.6487 | 2.87315251 ↑ | -9.46004891 ↓ |
| 2024-06-20 | 0.3737963 | 273306553.06267 | 16216546.459972 | -2.81033738 ↓ | -19.28681667 ↓ |
| 2024-06-19 | 0.3846050 | 281152916.96887 | 36818341.768677 | -2.46824799 ↓ | -11.66499578 ↓ |
| 2024-06-18 | 0.3943382 | 288268088.27753 | 131242972.98984 | 11.78673854 ↑ | -6.19901464 ↓ |
| 2024-06-17 | 0.3527594 | 257873243.33309 | 13337249.118 | -11.10271463 ↓ | -20.88863624 ↓ |
| 2024-06-16 | 0.3968168 | 290079997.68708 | 13922595.967019 | -3.80061748 ↓ | -14.09787241 ↓ |
| 2024-06-15 | 0.4124868 | 301535031.22373 | 18536714.343976 | -2.87719285 ↓ | -9.86420826 ↓ |
| 2024-06-14 | 0.4248640 | 310582935.5503 | 19893328.071142 | -8.25986002 ↓ | -9.05573347 ↓ |
| 2024-06-13 | 0.4631168 | 338546393.7891 | 53208753.498746 | 6.36737277 ↑ | -4.24896223 ↓ |
| 2024-06-12 | 0.4353936 | 318215868.81508 | 24779053.981616 | 3.56680823 ↑ | -10.71778041 ↓ |
| 2024-06-11 | 0.4203988 | 307256614.60042 | 12027436.638317 | -5.71952628 ↓ | -13.35728362 ↓ |
| 2024-06-10 | 0.4459023 | 325896341.48138 | 11121087.481503 | -3.47194655 ↓ | -7.59073107 ↓ |
| 2024-06-09 | 0.4619406 | 337618267.25634 | 10105208.15147 | 0.94939114 ↑ | -8.28610028 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 aelf worth?
As on today's crypto exchange rates, one aelf worth is $0.3708518.