| Name | Arcblock (ABT) |
| Price | $1.6462379 2.80% (1D) |
Arcblock Market
| Market Cap | $162,243,834 |
| Volume(24h) | $2,486,658 |
| Total Supply | $186,000,000 |
| Circulating Supply | 98,554,305 |
| Percent Change(1H) | 1.37% |
| Percent Change(24H) | 2.80% |
| Percent Change(7D) | 8.37% |
| Percent Change(30D) | -10.22% |
| Percent Change(90D) | -15.27% |
Arcblock Price History
Below table is the Arcblock price history for one month, also lists live data for Arcblock which refeshes hourly with price, volume, market cap.
Cryptocurrency Arcblock date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-24 16:58 |
1.6462379 | 162243833.84677 | 2486657.7581944 | 2.79832084 ↑ | 8.37093581 ↑ |
| 2024-10-24 10:58 |
1.6415051 | 161777392.95361 | 2334205.6643646 | 3.44518463 ↑ | 10.13763935 ↑ |
| 2024-10-24 04:58 |
1.6575342 | 163357132.83334 | 2306725.9352433 | 3.85813934 ↑ | 10.11717612 ↑ |
| 2024-10-23 22:58 |
1.6638127 | 163975906.42465 | 2054781.2731953 | 1.49199015 ↑ | 11.65375325 ↑ |
| 2024-10-23 16:58 |
1.6014249 | 157827319.07937 | 901140.21765789 | 1.44433014 ↑ | 7.46802919 ↑ |
| 2024-10-23 10:58 |
1.5868357 | 156389486.3981 | 840736.58322053 | 2.28300872 ↑ | 5.04137001 ↑ |
| 2024-10-23 04:58 |
1.5959599 | 157288715.03343 | 795685.6484451 | 1.55018319 ↑ | 5.16793395 ↑ |
| 2024-10-22 | 1.6393537 | 161565367.05664 | 986968.28637452 | 7.58156469 ↑ | 8.3716932 ↑ |
| 2024-10-21 | 1.5238240 | 150179417.37095 | 738922.97368372 | -6.58533063 ↓ | -4.30530423 ↓ |
| 2024-10-20 | 1.6283875 | 160484601.65787 | 957656.95399578 | 2.22916805 ↑ | 7.56014969 ↑ |
| 2024-10-19 | 1.5923438 | 156932338.12139 | 1260990.4403583 | -2.28658498 ↓ | 3.20680622 ↑ |
| 2024-10-18 | 1.6296061 | 160604701.09137 | 2046318.9875173 | 2.72276958 ↑ | 5.42673111 ↑ |
| 2024-10-17 | 1.5864118 | 156347713.12297 | 3579226.4470071 | 6.38662114 ↑ | 12.2154797 ↑ |
| 2024-10-16 | 1.4911760 | 146961818.55628 | 787160.5220276 | -1.42075187 ↓ | -1.28178842 ↓ |
| 2024-10-15 | 1.5126673 | 149079873.65035 | 1069059.2977369 | -4.9876234 ↓ | 2.49790189 ↑ |
| 2024-10-14 | 1.5920739 | 156905741.10643 | 1225521.8521089 | 4.99277352 ↑ | 4.25684289 ↑ |
| 2024-10-13 | 1.5163653 | 149444324.45394 | 457255.03165961 | -1.71769809 ↓ | -3.59716361 ↓ |
| 2024-10-12 | 1.5428671 | 152056190.7427 | 725457.04704932 | -0.18482009 ↓ | 1.52257772 ↑ |
| 2024-10-11 | 1.5457239 | 152337741.48925 | 1363143.2162092 | 9.33740185 ↑ | -1.7827734 ↓ |
| 2024-10-10 | 1.4137582 | 139331960.96809 | 1438250.3466267 | -6.29658681 ↓ | -4.81111331 ↓ |
| 2024-10-09 | 1.5148635 | 149296322.93433 | 1405617.3521867 | 2.76881052 ↑ | -1.34541062 ↓ |
| 2024-10-08 | 1.4758032 | 145446756.36736 | 762378.70151995 | -3.35713964 ↓ | -1.76822641 ↓ |
| 2024-10-07 | 1.5270690 | 150499225.51831 | 939240.50076575 | -2.91667303 ↓ | -6.29469715 ↓ |
| 2024-10-06 | 1.5737233 | 155097205.01874 | 734164.64150556 | 3.58583933 ↑ | -8.91994359 ↓ |
| 2024-10-05 | 1.5192456 | 149728192.59695 | 591009.71328474 | -3.47814681 ↓ | -17.50687966 ↓ |
| 2024-10-04 | 1.5737808 | 155102874.26696 | 815107.74010631 | 5.94240826 ↑ | -18.62873897 ↓ |
| 2024-10-03 | 1.4852135 | 146374189.06517 | 798433.52184314 | -3.50639563 ↓ | -18.59102831 ↓ |
| 2024-10-02 | 1.5309582 | 150882523.43696 | 994892.70565799 | 1.90297983 ↑ | -15.71701143 ↓ |
| 2024-10-01 | 1.5023684 | 148064878.65444 | 2391730.9945892 | -7.81039405 ↓ | -17.62672167 ↓ |
| 2024-09-30 | 1.6295234 | 160596545.51175 | 1546881.7119733 | -5.69048344 ↓ | -11.8052364 ↓ |
| 2024-09-29 | 1.7300958 | 170508392.50152 | 1333712.2887202 | -5.82674207 ↓ | -2.82822034 ↓ |
| 2024-09-28 | 1.8371413 | 181058186.00507 | 2237302.0168831 | -5.011864 ↓ | -0.01402286 ↓ |
| 2024-09-27 | 1.9225843 | 189478963.83716 | 2061092.1487453 | 5.38256575 ↑ | 4.58421442 ↑ |
| 2024-09-26 | 1.8243856 | 179801053.88946 | 993858.08718937 | 0.41098705 ↑ | 4.26444124 ↑ |
| 2024-09-25 | 1.8164498 | 179018952.69545 | 882036.5129006 | -0.40596966 ↓ | 8.76878303 ↑ |
| 2024-09-24 | 1.8252020 | 179881519.7589 | 702655.7904324 | -1.21451205 ↓ | 13.51654515 ↑ |
| 2024-09-23 | 1.8476419 | 182093061.94729 | 964461.33802057 | 4.0512709 ↑ | 15.26962473 ↑ |
| 2024-09-22 | 1.7757033 | 175003207.90998 | 710212.44104279 | -3.30845098 ↓ | 5.42931734 ↑ |
| 2024-09-21 | 1.8364618 | 180991213.48308 | 629478.45823793 | -0.10065764 ↓ | 6.13012452 ↑ |
| 2024-09-20 | 1.8383122 | 181173578.52482 | 1700175.2707072 | 5.06035155 ↑ | 5.49898174 ↑ |
| 2024-09-19 | 1.7497678 | 172447146.65865 | 1346780.6934206 | 4.79615132 ↑ | 3.25650467 ↑ |
| 2024-09-18 | 1.6696870 | 164554847.18295 | 1584587.4932824 | 3.84445142 ↑ | -2.25749278 ↓ |
| 2024-09-17 | 1.6078731 | 158462821.01454 | 1064751.7139533 | 0.31107015 ↑ | -6.17072338 ↓ |
| 2024-09-16 | 1.6028870 | 157971419.07653 | 952037.24797101 | -4.83135097 ↓ | -6.80709289 ↓ |
| 2024-09-15 | 1.6842595 | 165991028.23493 | 500506.70106577 | -2.66572527 ↓ | -1.23201867 ↓ |
| 2024-09-14 | 1.7316084 | 170657467.99328 | 848315.79953621 | -0.21255945 ↓ | -2.01271315 ↓ |
| 2024-09-13 | 1.7424928 | 171730167.94255 | 846836.3419848 | 2.82719797 ↑ | 4.34516617 ↑ |
| 2024-09-12 | 1.7010676 | 167647539.64911 | 1006469.0168258 | -0.3966618 ↓ | -2.6871063 ↓ |
| 2024-09-11 | 1.7082507 | 168355459.52521 | 603930.2347848 | -0.31307734 ↓ | -6.65697173 ↓ |
| 2024-09-10 | 1.7116041 | 168685950.36526 | 633333.36421065 | -0.49633666 ↓ | -3.68932715 ↓ |
| 2024-09-09 | 1.7199668 | 169510131.15958 | 773184.93735593 | 0.86191794 ↑ | -5.23032799 ↓ |
| 2024-09-08 | 1.7052688 | 168061578.26107 | 461456.07866189 | -3.50347081 ↓ | -8.16949417 ↓ |
| 2024-09-07 | 1.7671766 | 174162866.91509 | 1028220.5304101 | 5.89595602 ↑ | -0.67637662 ↓ |
| 2024-09-06 | 1.6699315 | 164578939.54441 | 876040.20774852 | -4.39786533 ↓ | -7.3439602 ↓ |
| 2024-09-05 | 1.7467513 | 172149858.47976 | 523386.15280661 | -4.55320456 ↓ | -8.81191645 ↓ |
| 2024-09-04 | 1.8292382 | 180279300.5648 | 1141736.5849455 | 2.92985694 ↑ | -3.0267628 ↓ |
| 2024-09-03 | 1.7771528 | 175146055.13218 | 748327.88799745 | -2.07939735 ↓ | -7.29854362 ↓ |
| 2024-09-02 | 1.8142858 | 178805678.18482 | 1665658.3403229 | -2.29993327 ↓ | -6.72386353 ↓ |
| 2024-09-01 | 1.8569742 | 183012798.13188 | 1740018.4418002 | 4.41829457 ↑ | -14.40453384 ↓ |
| 2024-08-31 | 1.7783941 | 175268392.42009 | 437294.12202501 | -1.32330402 ↓ | 7.84553938 ↑ |
| 2024-08-30 | 1.8022910 | 177623541.76512 | 980972.58097883 | -5.91249676 ↓ | 7.91833434 ↑ |
| 2024-08-29 | 1.9156474 | 188795301.36769 | 754113.30690202 | 1.60608068 ↑ | 30.69008724 ↑ |
| 2024-08-28 | 1.8853586 | 185810204.07655 | 1537364.0440627 | -1.6542136 ↓ | 28.28410793 ↑ |
| 2024-08-27 | 1.9170710 | 188935602.50247 | 2475894.9802272 | -1.23394412 ↓ | 23.99539253 ↑ |
| 2024-08-26 | 1.9410221 | 191296089.34546 | 3461676.2528179 | -10.53042132 ↓ | 52.28445943 ↑ |
| 2024-08-25 | 2.1694772 | 213811322.41643 | 11389205.414072 | 31.48336214 ↑ | 65.28192895 ↑ |
| 2024-08-24 | 1.6500013 | 162614736.14202 | 1473686.7118825 | -1.20053182 ↓ | 21.84734349 ↑ |
| 2024-08-23 | 1.6700508 | 164590699.86543 | 1602180.7666812 | 13.98357408 ↑ | 24.49158424 ↑ |
| 2024-08-22 | 1.4687978 | 144756350.78108 | 802069.81997583 | -0.05582975 ↓ | 10.33122098 ↑ |
| 2024-08-21 | 1.4696183 | 144837213.03194 | 2066570.149146 | -4.74392651 ↓ | 3.89612805 ↑ |
| 2024-08-20 | 1.5428080 | 152050370.87839 | 5293057.5345202 | 20.98149268 ↑ | 5.02439702 ↑ |
| 2024-08-19 | 1.2752538 | 125681748.44049 | 1167169.6741727 | -2.79457581 ↓ | -11.03652793 ↓ |
| 2024-08-18 | 1.3125919 | 129361584.64006 | 748143.92037035 | -3.06926781 ↓ | -4.86789413 ↓ |
| 2024-08-17 | 1.3542400 | 133466181.60213 | 674911.00757719 | 0.95068308 ↑ | -8.49775921 ↓ |
| 2024-08-16 | 1.3414867 | 132209290.24449 | 769332.42980009 | 0.64995375 ↑ | -11.19122697 ↓ |
| 2024-08-15 | 1.3328240 | 131355539.9895 | 1131940.8777167 | -5.72946748 ↓ | -16.86568178 ↓ |
| 2024-08-14 | 1.4138079 | 139336859.05861 | 722878.14588754 | -3.75510793 ↓ | -6.51746618 ↓ |
| 2024-08-13 | 1.4689693 | 144773250.87765 | 949745.99769619 | 2.42158767 ↑ | -14.54549392 ↓ |
| 2024-08-12 | 1.4342380 | 141350328.74398 | 910325.20400426 | 3.9485909 ↑ | -4.32725979 ↓ |
| 2024-08-11 | 1.3797570 | 135980995.53503 | 1284207.1360838 | -6.77371788 ↓ | -19.01313581 ↓ |
| 2024-08-10 | 1.4800086 | 145861223.29124 | 863421.73020822 | -1.98399775 ↓ | 4.00898162 ↑ |
| 2024-08-09 | 1.5099663 | 148813683.42132 | 1474183.0848394 | -5.40004673 ↓ | -1.00713077 ↓ |
| 2024-08-08 | 1.5961597 | 157308411.12502 | 1938943.8750857 | 5.53983319 ↑ | -10.40656426 ↓ |
| 2024-08-07 | 1.5106719 | 148883217.26886 | 2143120.7092831 | -11.72510716 ↓ | -15.97050356 ↓ |
| 2024-08-06 | 1.7113268 | 168658621.36307 | 3520220.9914151 | 13.95548606 ↑ | -7.58026051 ↓ |
| 2024-08-05 | 1.5017502 | 148003950.6542 | 8943740.3472423 | -11.85240734 ↓ | -22.1513056 ↓ |
| 2024-08-04 | 1.7036800 | 167905001.4987 | 5086715.9299712 | 19.7276961 ↑ | -13.67491703 ↓ |
| 2024-08-03 | 1.4149805 | 139452416.18405 | 2170673.067633 | -7.51890667 ↓ | -28.68233498 ↓ |
| 2024-08-02 | 1.5300213 | 150790189.81728 | 2324542.5020139 | -14.1193633 ↓ | -19.97588608 ↓ |
| 2024-08-01 | 1.7837869 | 175799880.42664 | 1310097.1231789 | -0.70542474 ↓ | 2.39366246 ↑ |
| 2024-07-31 | 1.7977876 | 177179709.01259 | 1011970.9974022 | -2.91096644 ↓ | -1.03488129 ↓ |
| 2024-07-30 | 1.8504529 | 182370103.44563 | 1136823.4442621 | -4.07565838 ↓ | -1.79646429 ↓ |
| 2024-07-29 | 1.9290755 | 190118691.85042 | 1575911.4013752 | -2.25418122 ↓ | -1.18713789 ↓ |
| 2024-07-28 | 1.9734889 | 194495830.75355 | 708088.83324986 | -0.53553112 ↓ | -1.41161411 ↓ |
| 2024-07-27 | 1.9840533 | 195536990.92926 | 1834114.8984157 | 3.7711701 ↑ | -1.35198641 ↓ |
| 2024-07-26 | 1.9118804 | 188424040.1737 | 1561192.6998646 | 9.41420801 ↑ | -8.0053293 ↓ |
| 2024-07-25 | 1.7471175 | 172185949.77483 | 2303398.9496565 | -3.82418475 ↓ | -13.64610313 ↓ |
| 2024-07-24 | 1.8165871 | 179032482.68258 | 1217669.1699522 | -3.02801563 ↓ | -17.12633476 ↓ |
| 2024-07-23 | 1.8733113 | 184622892.72656 | 2047375.8749781 | -4.0396008 ↓ | -17.23649814 ↓ |
| 2024-07-22 | 1.9521712 | 192394877.74329 | 12776835.626578 | -2.59977009 ↓ | -8.53005582 ↓ |
| 2024-07-21 | 2.0042778 | 197530209.03511 | 2906920.4774332 | -0.34641194 ↓ | -3.00072218 ↓ |
| 2024-07-20 | 2.0112450 | 198216855.89124 | 2031972.1115877 | -3.20346104 ↓ | -0.32665592 ↓ |
| 2024-07-19 | 2.0778067 | 204776800.93224 | 3006083.2861841 | 2.69870899 ↑ | 8.78054563 ↑ |
| 2024-07-18 | 2.0232063 | 199395691.47263 | 3061502.8022504 | -7.70025899 ↓ | 0.82854504 ↑ |
| 2024-07-17 | 2.1917350 | 216004916.59297 | 2990386.6010881 | -3.09788095 ↓ | 8.35476983 ↑ |
| 2024-07-16 | 2.2634510 | 223072838.34854 | 6677843.6343404 | 6.05511077 ↑ | 6.38097999 ↑ |
| 2024-07-15 | 2.1342215 | 210336717.12824 | 3294123.3992627 | 3.28804774 ↑ | 0.66309635 ↑ |
| 2024-07-14 | 2.0662812 | 203640906.90118 | 1928050.9090503 | 2.40082807 ↑ | -4.43259776 ↓ |
| 2024-07-13 | 2.0178364 | 198866464.98091 | 2051101.6049845 | 5.64088544 ↑ | -11.42799075 ↓ |
| 2024-07-12 | 1.9121829 | 188453858.62917 | 2201728.2723044 | -4.72718832 ↓ | -10.65448465 ↓ |
| 2024-07-11 | 2.0070604 | 197804447.35352 | 1888948.3776404 | -0.76995321 ↓ | -11.24237339 ↓ |
| 2024-07-10 | 2.0273986 | 199808862.18174 | 1926968.5127582 | -4.71335404 ↓ | -14.55077844 ↓ |
| 2024-07-09 | 2.1276839 | 209692407.76356 | 1676814.646524 | 0.35474232 ↑ | -20.82115844 ↓ |
| 2024-07-08 | 2.1201628 | 208951169.54655 | 1874856.6972215 | -1.94052476 ↓ | -6.69640651 ↓ |
| 2024-07-07 | 2.1621192 | 213086159.22067 | 1913839.1958797 | -5.08184257 ↓ | -5.9903249 ↓ |
| 2024-07-06 | 2.2778774 | 224494622.51143 | 2857003.6615626 | 6.43235373 ↑ | -3.12548551 ↓ |
| 2024-07-05 | 2.1402114 | 210927048.63988 | 9662670.635449 | -5.35407836 ↓ | -10.45220881 ↓ |
| 2024-07-04 | 2.2612822 | 222859099.45789 | 4135829.9269563 | -4.68388215 ↓ | -8.27950233 ↓ |
| 2024-07-03 | 2.3726356 | 233833449.30269 | 4683058.4746606 | -11.70561761 ↓ | -8.81383205 ↓ |
| 2024-07-02 | 2.6840417 | 264523867.59903 | 7639220.5199956 | 18.17360692 ↑ | -1.47960776 ↓ |
| 2024-07-01 | 2.2712700 | 223843440.58678 | 1883757.1155299 | -1.24441118 ↓ | -12.84012637 ↓ |
| 2024-06-30 | 2.2998901 | 226664073.67138 | 1286965.2879259 | -2.1893182 ↓ | -15.8292027 ↓ |
| 2024-06-29 | 2.3513691 | 231737545.93604 | 1433177.3945562 | -1.61723919 ↓ | -16.48355 ↓ |
| 2024-06-28 | 2.3900214 | 235546902.75761 | 2840587.3375079 | -3.05767546 ↓ | -12.46273999 ↓ |
| 2024-06-27 | 2.4654055 | 242976330.39005 | 2292074.1140264 | -5.2852603 ↓ | -8.75837084 ↓ |
| 2024-06-26 | 2.6029798 | 256534865.80933 | 1682892.4502046 | -4.4550655 ↓ | -6.02183646 ↓ |
| 2024-06-25 | 2.7243514 | 268496563.57903 | 2364003.2596759 | 4.54684976 ↑ | -4.19275844 ↓ |
| 2024-06-24 | 2.6058923 | 256821901.69834 | 3114602.7301998 | -4.62996904 ↓ | -13.05788697 ↓ |
| 2024-06-23 | 2.7324016 | 269289942.67551 | 1557105.2971867 | -3.02467379 ↓ | -15.00231447 ↓ |
| 2024-06-22 | 2.8154562 | 277475330.81626 | 2939832.6416177 | 3.11929342 ↑ | -18.01875646 ↓ |
| 2024-06-21 | 2.7302904 | 269081877.51275 | 5156603.9762157 | 1.04469371 ↑ | 7.74832389 ↑ |
| 2024-06-20 | 2.7020622 | 266299859.63064 | 3589945.0738236 | -2.44455981 ↓ | -5.45919684 ↓ |
| 2024-06-19 | 2.7655352 | 272555399.05124 | 3141748.8998973 | -2.70507853 ↓ | -10.14869532 ↓ |
| 2024-06-18 | 2.8424250 | 280133222.70043 | 5568341.4932983 | -5.1662878 ↓ | -13.59821017 ↓ |
| 2024-06-17 | 2.9972727 | 295394133.80475 | 4463721.8114996 | -6.76288374 ↓ | -14.49997859 ↓ |
| 2024-06-16 | 3.2187152 | 317218241.56802 | 4682948.1389363 | -6.27654776 ↓ | -11.8204561 ↓ |
| 2024-06-15 | 3.4222460 | 337277078.59186 | 12372283.812234 | 35.09763713 ↑ | -5.69849384 ↓ |
| 2024-06-14 | 2.5339517 | 249731845.28723 | 8272779.0402895 | -11.34111276 ↓ | -31.07388687 ↓ |
| 2024-06-13 | 2.8580910 | 281677170.84148 | 2998923.3137545 | -7.01938203 ↓ | -27.4442272 ↓ |
| 2024-06-12 | 3.0738567 | 302941814.09507 | 3920087.6856143 | -6.57539686 ↓ | -23.79700445 ↓ |
| 2024-06-11 | 3.2902005 | 324263420.87907 | 7862053.0325641 | -6.11398138 ↓ | -12.01065096 ↓ |
| 2024-06-10 | 3.5044627 | 345379882.58665 | 1804773.1646852 | -3.99215263 ↓ | -7.15318195 ↓ |
| 2024-06-09 | 3.6501836 | 359741304.53278 | 2404199.6245253 | 0.57834134 ↑ | -6.00007408 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Arcblock worth?
As on today's crypto exchange rates, one Arcblock worth is $1.6462379.