Cardano

NameCardano (ADA)
Price$0.4286518   -0.66% (1D)

Cardano Market

Market Cap$15,384,275,968
Volume(24h)$338,299,057
Total Supply$36,714,635,943
Circulating Supply35,569,539,961
Percent Change(1H)0.88%
Percent Change(24H)-0.66%
Percent Change(7D)5.19%
Percent Change(30D)11.66%
Percent Change(90D)-11.12%

About Cardano

Cardano is a public blockchain, open-source and decentralized, with consensus using proof of stake. Cardano was founded by Charles Hoskinson, who was also one of the co-founders of the Ethereum network. Cardano is named after the Italian polymath Gerolamo Cardano of 16th-century. Launched in 2017, Cardano, ADA is a POS blockchain platform that strives to bring positive change by enabling to develop decentralized applications. By 2023, Cardano is one of the biggest cryptocurrencies by market cap.

Cardano Price History

Below table is the Cardano price history for one month, also lists live data for Cardano which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
14:57
0.4286518 15384275967.632 338299057.039 -0.66317159 5.19291345
2024-07-19
08:58
0.4213082 15120716806.31 335768480.17749 -4.47074275 5.35333167
2024-07-19
02:58
0.4206500 15097097151.304 346475804.98334 -4.34425859 4.65583899
2024-07-18
20:58
0.4224066 15160145197.015 350512368.93053 -4.58859653 6.42315256
2024-07-18
14:58
0.4322425 15513158805.761 341450631.97138 -3.84077946 7.45575606
2024-07-18
08:58
0.4410253 15828375135.347 376245756.94486 -1.16142726 12.22476447
2024-07-18
02:58
0.4397541 15782752383.586 380064786.78655 -1.0840736 12.12420188
2024-07-17 0.4428337 15892288246.954 389126704.26641 0.5708997 15.08815863
2024-07-16 0.4404439 15805010572.552 503594104.50661 0.68455952 16.45683394
2024-07-15 0.4376105 15701903560.582 450628004.88077 0.89459323 18.87782041
2024-07-14 0.4338502 15566979693.77 362352493.08661 -0.83941486 21.71932213
2024-07-13 0.4376597 15703684850.46 346966020.81214 5.97212695 17.93840294
2024-07-12 0.4125644 14802318147.477 352685418.0447 3.94347771 17.57279272
2024-07-11 0.3969123 14239341322.269 304974591.79559 3.19717098 5.15525997
2024-07-10 0.3846155 13796959941.275 248958739.41486 1.69535369 -4.23068401
2024-07-09 0.3785553 13579576505.63 282033780.09129 2.8353499 -9.40545941
2024-07-08 0.3681179 13167572052.634 517047897.29939 3.30802733 -9.19991904
2024-07-07 0.3564350 12748839790.409 245526832.31384 -3.95042829 -7.7954041
2024-07-06 0.3710948 13271952734.533 300419411.79681 5.75476093 -4.09165165
2024-07-05 0.3509013 12548559692.342 791963411.77092 -7.0345854 -10.09854313
2024-07-04 0.3774536 13498103601.532 582537000.24408 -6.01399797 -3.7174901
2024-07-03 0.4016062 14361832547.435 350417170.2347 -3.89935877 3.39301531
2024-07-02 0.4179016 14943673211.452 265361965.72605 3.0760927 6.07963183
2024-07-01 0.4054158 14495764297.701 262198815.48712 4.85049476 9.53094674
2024-06-30 0.3865696 13820669543.658 183401043.08723 -0.09222758 0.88252072
2024-06-29 0.3869265 13833436593.542 235204949.23743 -0.86882693 0.21364745
2024-06-28 0.3903177 13954687355.013 292976056.84651 -0.43605785 2.98943684
2024-06-27 0.3920271 14014944038.644 259600770.62457 0.92690933 1.53276139
2024-06-26 0.3884268 13884887016.037 254598410.33704 -1.40223099 0.56836004
2024-06-25 0.3939509 14081043463.69 278733331.65339 6.3773628 4.11325481
2024-06-24 0.3703334 13236892178.662 375441926.01994 -3.35463328 -9.09257398
2024-06-23 0.3831879 13696371568.922 190122763.38713 -0.75463805 -7.81862374
2024-06-22 0.3861016 13799639121.901 247671261.31688 1.87697931 -6.38284099
2024-06-21 0.3789881 13544077383.79 272878911.35041 -1.84428334 -6.48051724
2024-06-20 0.3861090 13797360686.837 290014054.64946 -0.03173738 -8.49305297
Cryptocurrency Cardano date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

Cardano FAQ

How Cardano tokens are created?
Cardano native tokens aren't created via smart contracts, they run on the same architecture as the ADA cryptocurrency itself, unlike Ethereum based tokens.

How much is 1 Cardano worth?
As on today's crypto exchange rates, one Cardano worth is $0.4286518.