| Name | Mina (MINA) |
| Price | $0.4908325 0.06% (1D) |
Mina Market
| Market Cap | $594,117,383 |
| Volume(24h) | $21,462,440 |
| Total Supply | $1,166,777,338 |
| Circulating Supply | 1,117,408,488 |
| Percent Change(1H) | -0.14% |
| Percent Change(24H) | 0.06% |
| Percent Change(7D) | -12.37% |
| Percent Change(30D) | -16.05% |
| Percent Change(90D) | -6.60% |
Mina Price History
Below table is the Mina price history for one month, also lists live data for Mina which refeshes hourly with price, volume, market cap.
Cryptocurrency Mina date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-25 20:57 |
0.4908325 | 594117382.86417 | 21462439.975693 | 0.05541605 ↑ | -12.36700095 ↓ |
| 2025-01-25 13:59 |
0.4875805 | 590152807.90771 | 23740822.723733 | -4.321858 ↓ | -15.90175233 ↓ |
| 2025-01-25 07:59 |
0.4846157 | 586537619.23414 | 24682706.514408 | -3.43316613 ↓ | -15.72981039 ↓ |
| 2025-01-25 01:59 |
0.4856448 | 587754603.5722 | 27277540.723193 | -0.54153666 ↓ | -20.91531505 ↓ |
| 2025-01-24 | 0.4974631 | 602015956.98775 | 30210703.470108 | 1.09085738 ↑ | -18.26585069 ↓ |
| 2025-01-23 | 0.4920392 | 595254001.97268 | 29036201.441195 | -2.9955524 ↓ | -16.99017141 ↓ |
| 2025-01-21 | 0.5168457 | 624893157.14138 | 39614438.417423 | 2.58270498 ↑ | -7.82889706 ↓ |
| 2025-01-20 | 0.5038331 | 608959478.47867 | 63583297.915986 | -1.14530797 ↓ | -7.28993329 ↓ |
| 2025-01-19 | 0.5096704 | 615814414.41841 | 58737433.875526 | -11.04709879 ↓ | -9.12030687 ↓ |
| 2025-01-18 | 0.5729666 | 692060631.79031 | 41050070.124496 | -6.99030652 ↓ | 0.60296867 ↑ |
| 2025-01-17 | 0.6160289 | 743830017.74627 | 38749349.119818 | 6.08588363 ↑ | 7.2336346 ↑ |
| 2025-01-16 | 0.5806889 | 700932952.15008 | 35546344.833414 | -2.58038849 ↓ | 3.46707355 ↑ |
| 2025-01-15 | 0.5926380 | 715122755.41975 | 36484766.909455 | 4.99814788 ↑ | 2.58687114 ↑ |
| 2025-01-14 | 0.5644271 | 680840683.1615 | 29513772.931754 | 3.74421048 ↑ | -6.05200869 ↓ |
| 2025-01-13 | 0.5440565 | 656059735.99269 | 52514471.527928 | -2.16951639 ↓ | -17.86465199 ↓ |
| 2025-01-12 | 0.5561216 | 670396512.349 | 39123284.776824 | -2.50269137 ↓ | -15.09940101 ↓ |
| 2025-01-11 | 0.5703543 | 687320982.52651 | 37885329.919768 | -0.29594507 ↓ | -12.89700796 ↓ |
| 2025-01-10 | 0.5721239 | 689222916.55205 | 49455901.820846 | 1.958944 ↑ | -12.11057448 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Mina worth?
As on today's crypto exchange rates, one Mina worth is $0.4908325.