Mina

NameMina (MINA)
Price$0.5269655   -3.53% (1D)

Mina Market

Market Cap$597,506,101
Volume(24h)$19,294,446
Total Supply$1,166,777,338
Circulating Supply1,117,408,488
Percent Change(1H)0.32%
Percent Change(24H)-3.53%
Percent Change(7D)10.94%
Percent Change(30D)-6.66%
Percent Change(90D)-35.16%

Mina Price History

Below table is the Mina price history for one month, also lists live data for Mina which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:59
0.5269655 597506101.33155 19294445.903623 -3.53029588 10.940767
2024-07-19
04:58
0.5339499 605364305.07023 20023279.79109 -4.05026315 11.34709778
2024-07-18
22:59
0.5347822 606257778.24916 19400979.425686 -3.77526779 11.33873401
2024-07-18
16:59
0.5341512 605488117.405 19255027.802577 -4.20872662 8.10483815
2024-07-18
10:59
0.5462498 619158793.82804 22620655.160153 -3.60396244 9.5850509
2024-07-18
04:59
0.5564869 630717987.61165 24306949.641258 0.48268311 12.85320761
2024-07-17 0.5557449 629817339.7529 25389257.485266 2.86477386 11.92754691
2024-07-16 0.5401154 611868786.34484 23450490.55066 0.52188541 10.19569814
2024-07-15 0.5373112 608473773.00816 19922701.595322 3.67611084 14.39350052
2024-07-14 0.5182595 586718210.89402 14023471.163788 2.93706883 13.94423277
2024-07-13 0.5034721 569748087.51569 14042387.880486 3.22883489 3.12330992
2024-07-12 0.4877243 551733831.02072 14900575.568075 1.54851524 8.47001949
2024-07-11 0.4802870 543128053.34951 15071033.092354 -3.32173242 3.30756188
2024-07-10 0.4967705 561560764.78316 17094121.315692 1.35237202 -3.40168901
2024-07-09 0.4901420 553875193.578 18287836.380004 4.35117291 -10.27111928
2024-07-08 0.4697043 530584976.16972 26457438.252208 3.26893445 -13.39579806
2024-07-07 0.4548361 513608124.05644 15343514.587236 -6.83853853 -15.55735038
2024-07-06 0.4882234 551112157.35734 17240342.050607 8.56300579 -4.03966028
2024-07-05 0.4497143 507482157.52783 42089051.716832 -3.26208706 -11.83829098
2024-07-04 0.4648791 524383067.47434 39360310.962663 -9.60306215 -12.31089371
2024-07-03 0.5142642 579872624.36708 16795106.878761 -5.85513549 -1.83212678
2024-07-02 0.5462478 615694728.37734 16174549.159259 0.71729391 -0.83805499
2024-07-01 0.5423575 611080558.48558 19568018.143562 0.69144744 1.19187798
2024-06-30 0.5386331 606666411.7872 14350495.009538 5.86836784 2.35165449
2024-06-29 0.5087762 572824195.36798 10524952.200974 -0.2598349 -7.00802735
2024-06-28 0.5100639 574059410.14344 17892488.312815 -3.78690521 -8.61951406
2024-06-27 0.5301398 596464285.21532 17202655.2451 1.19884011 -8.03029087
2024-06-26 0.5238595 589207285.75866 16553676.757398 -4.89663616 -8.7427182
2024-06-25 0.5508643 619335718.04841 17618501.578041 2.77906626 0.10598713
2024-06-24 0.5359694 602366569.25817 33627725.408028 1.84548844 -11.37671905
2024-06-23 0.5262573 591256742.05556 16759398.675827 -3.81290448 -20.33932657
2024-06-22 0.5472754 614638561.55816 12377059.313704 -1.95288466 -15.80218979
2024-06-21 0.5581759 626657465.76234 22880514.224335 -3.16652126 -13.66702382
2024-06-20 0.5764237 646901658.40305 21754367.65856 0.41766242 -14.83196245
Cryptocurrency Mina date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Mina worth?
As on today's crypto exchange rates, one Mina worth is $0.5269655.