Tezos

NameTezos (XTZ)
Price$0.8027177   3.10% (1D)

Tezos Market

Market Cap$794,255,542
Volume(24h)$21,342,638
Total Supply$1,005,293,499
Circulating Supply984,729,090
Percent Change(1H)0.75%
Percent Change(24H)3.10%
Percent Change(7D)14.30%
Percent Change(30D)-2.17%
Percent Change(90D)-18.93%

Tezos Price History

Below table is the Tezos price history for one month, also lists live data for Tezos which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:58
0.8027177 794255541.92833 21342638.25347 3.09628785 14.30141287
2024-07-15
10:58
0.7926507 784278735.70108 19123889.006803 0.47691272 11.15811194
2024-07-15
04:58
0.7966689 788238382.48397 17277560.629188 1.12806212 15.25319495
2024-07-14
22:58
0.7942667 785845562.10537 15927728.823589 0.85410782 14.61572015
2024-07-14
16:58
0.7786097 770338780.95395 15599338.363938 -1.25598564 8.14394644
2024-07-14
10:58
0.7888884 780492283.86532 14967161.085183 0.19758966 8.30057258
2024-07-14
04:58
0.7877822 779381920.80697 15141696.686545 1.58571876 7.94259439
2024-07-13 0.7875402 779126644.38804 14117714.880492 2.68199486 5.62353139
2024-07-12 0.7669701 758549995.18347 21098426.982063 2.74747728 5.90729193
2024-07-11 0.7464613 738205996.32674 19062047.914076 0.61163265 6.85469187
2024-07-10 0.7419234 733654689.7312 12457510.47397 -1.35933321 -3.08896678
2024-07-09 0.7521476 743543517.70053 26032580.968146 4.90887879 -6.22494205
2024-07-08 0.7169533 708694588.0199 27502165.208332 3.45909837 -8.87286822
2024-07-07 0.6929823 684944493.86607 18235744.630464 -7.05841215 -12.85884355
2024-07-06 0.7456106 736745704.36787 19136335.026074 2.95785289 -2.72567075
2024-07-05 0.7241901 715523738.86187 41765148.315861 3.66661091 -4.88288676
2024-07-04 0.6985760 690164328.38947 24144569.569633 -8.75106087 -9.9637624
2024-07-03 0.7655717 756134299.11696 19261485.050838 -4.55127825 -1.11470334
2024-07-02 0.8020764 792127201.21648 16017365.443738 1.94656693 1.16010106
2024-07-01 0.7867616 776942277.09034 16078356.060823 -1.06628726 1.92415942
2024-06-30 0.7952411 785088127.16497 15688000.317143 3.74926138 3.25230638
2024-06-29 0.7665029 756657852.07653 11166843.82501 0.67459552 -1.05941682
2024-06-28 0.7613668 751527077.31735 16135781.260783 -1.87095367 -2.58850696
2024-06-27 0.7758832 765685607.4247 17666114.686438 0.2171865 -0.62366986
2024-06-26 0.7742017 763982043.85435 15883520.711874 -2.35553045 -0.22204056
2024-06-25 0.7928782 782365270.88441 18735765.328573 2.71656544 5.97281771
2024-06-24 0.7719088 761507338.09666 33466388.043139 0.22289197 0.77250743
2024-06-23 0.7701921 759767774.01083 12194163.272731 -0.58321422 -5.50050407
2024-06-22 0.7747103 764177301.83042 11299129.652197 -0.88129314 -5.07533604
2024-06-21 0.7815985 770798127.85874 25506119.774645 0.10835684 -4.44488238
2024-06-20 0.7807525 769648271.68588 20503582.255347 0.62221411 -4.31527406
2024-06-19 0.7759246 764889024.23128 23184664.722094 3.70686702 -8.8029649
2024-06-18 0.7481902 737549061.30849 37919222.056236 -2.32395365 -8.70926612
2024-06-17 0.7659915 755048861.95116 26676560.032124 -6.01590639 -9.77339636
2024-06-16 0.8150225 803195101.48262 13735457.080781 -0.13592253 -4.391642
Cryptocurrency Tezos date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Tezos worth?
As on today's crypto exchange rates, one Tezos worth is $0.8027177.