Celo

NameCelo (CELO)
Price$0.5776037   -1.21% (1D)

Celo Market

Market Cap$313,290,381
Volume(24h)$19,644,791
Total Supply$1,000,000,000
Circulating Supply539,537,130
Percent Change(1H)0.59%
Percent Change(24H)-1.21%
Percent Change(7D)12.37%
Percent Change(30D)-1.08%
Percent Change(90D)-29.23%

Celo Price History

Below table is the Celo price history for one month, also lists live data for Celo which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:58
0.5776037 313290380.99713 19644790.936204 -1.20724848 12.36767838
2024-07-19
04:58
0.5725728 310561617.9391 19435853.494707 -2.65105789 9.56808036
2024-07-18
22:58
0.5713531 309900070.06098 19837539.851247 -2.31266863 10.28222038
2024-07-18
16:58
0.5765208 312703030.44105 19929426.061767 1.05331595 10.056677
2024-07-18
10:58
0.5846620 317118792.79685 20184482.609624 -0.27826486 11.05208059
2024-07-18
04:58
0.5881654 319018996.20716 19119635.606078 0.25862787 12.31612829
2024-07-17 0.5844643 317011540.11482 18224136.083996 1.54311562 11.12482356
2024-07-16 0.5753342 312059416.99491 24800019.551861 0.76516015 10.77003544
2024-07-15 0.5709654 309689794.11392 16858276.286781 3.7369116 13.28578185
2024-07-14 0.5503975 298533848.1165 9683238.3963678 2.19826973 15.25081946
2024-07-13 0.5385586 292112429.00193 9576870.033121 2.44249503 4.24214481
2024-07-12 0.5257179 285147710.36142 12887030.531547 1.47375129 11.89399767
2024-07-11 0.5180827 281006375.2806 12989615.748977 -1.57822643 2.82463202
2024-07-10 0.5263903 285512407.56819 12523417.717671 1.34678777 -7.06180633
2024-07-09 0.5193952 281718260.49713 13701897.493717 3.05368149 -12.06920223
2024-07-08 0.5040045 273370399.2263 21266518.993223 5.53631599 -14.3285916
2024-07-07 0.4775650 259029696.71523 12637688.569639 -7.56363484 -21.23723762
2024-07-06 0.5166419 280224883.63778 12527068.796346 9.96224531 -10.48992173
2024-07-05 0.4698357 254837360.6277 36709755.148143 -6.75102013 -21.12645218
2024-07-04 0.5038507 273287022.53496 37458653.068892 -11.04133637 -19.18483251
2024-07-03 0.5663875 307206753.54729 21627978.951648 -4.11365287 -5.06334294
2024-07-02 0.5906863 320386335.21418 21004032.739857 0.40570832 -1.67512175
2024-07-01 0.5882995 319091753.40927 19542837.798598 -2.97426021 0.9733848
2024-06-30 0.6063334 327139399.15622 15816209.993749 5.04946793 5.24778134
2024-06-29 0.5771885 311414617.89283 11266215.55536 -3.10462708 -1.44666992
2024-06-28 0.5956822 321392661.49279 18627389.136705 -4.45552235 0.19168494
2024-06-27 0.6234606 336380154.47276 17109955.032412 4.50313231 5.00913434
2024-06-26 0.5965952 321885236.38541 15047795.041103 -0.69153792 1.88790963
2024-06-25 0.6007496 324126695.39809 12839170.579839 3.1102647 5.30183831
2024-06-24 0.5826283 314349591.02433 24519682.144974 1.13302496 -5.35292283
2024-06-23 0.5761009 310827834.08931 10814115.863306 -1.63236929 -13.91093692
2024-06-22 0.5856611 315985890.71563 9157079.1250767 -1.49383418 -13.73200244
2024-06-21 0.5945425 320777778.80978 20386389.916787 0.1384785 -11.51311674
2024-06-20 0.5937204 320334184.82801 21681463.981871 1.39694769 -13.91709013
Cryptocurrency Celo date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Celo worth?
As on today's crypto exchange rates, one Celo worth is $0.5776037.