Decred

NameDecred (DCR)
Price$12.9669596   -3.56% (1D)

Decred Market

Market Cap$210,051,288
Volume(24h)$3,215,813
Total Supply$16,112,251
Circulating Supply16,112,251
Percent Change(1H)0.55%
Percent Change(24H)-3.56%
Percent Change(7D)-0.09%
Percent Change(30D)-14.00%
Percent Change(90D)-37.97%

Decred Price History

Below table is the Decred price history for one month, also lists live data for Decred which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:58
12.9669596 210051287.71113 3215812.8745786 -3.56028673 -0.08631013
2024-07-19
04:58
13.0115342 210765450.61111 3250229.0104214 -6.26734272 -0.91448333
2024-07-18
22:58
13.0468743 211331641.4616 3131072.4862346 -7.01051424 -0.05391503
2024-07-18
16:58
13.0294501 211042687.3239 2713348.4480155 -5.94529301 -2.59755417
2024-07-18
10:58
13.4456637 217774311.60315 1779179.2478258 -4.95009795 -0.71692061
2024-07-18
04:58
13.8815377 224827026.18846 1823442.0413425 -1.56732398 3.74067037
2024-07-17 14.0231859 227112322.61191 1794479.7989314 0.75961972 4.68776888
2024-07-16 13.9213928 225435053.56346 1469374.8699416 -0.25215101 3.92639055
2024-07-15 13.9565845 225975173.61527 2353124.7101455 3.07528759 6.93281522
2024-07-14 13.5401848 219204460.18578 1427999.1703701 -0.81934466 8.10272009
2024-07-13 13.6520421 220985355.07076 778258.3520479 1.62339918 0.87950971
2024-07-12 13.4339554 217426575.82938 989494.21203998 2.91133475 4.88749191
2024-07-11 13.0539123 211246171.06438 1452947.1042465 -2.54616221 1.16374391
2024-07-10 13.3949700 216734900.07133 1386257.768703 -0.00347655 -0.50902376
2024-07-09 13.3954357 216712164.68932 1514751.111156 2.63339511 -4.67112547
2024-07-08 13.0517320 211126450.25381 1846635.1499221 4.20298895 -11.86048974
2024-07-07 12.5252952 202583971.77058 1281604.7141977 -7.4464003 -17.5164051
2024-07-06 13.5330179 218855072.37816 1311464.2050094 5.6609364 -9.40104784
2024-07-05 12.8079670 207101407.13169 2284836.4188542 -0.74225511 -17.92249796
2024-07-04 12.9037457 208624675.30437 2062521.8970238 -4.15758566 -17.54253659
2024-07-03 13.4635024 217647436.44863 1946418.0453257 -4.1867273 -11.64892046
2024-07-02 14.0518135 227128210.09304 1377845.4193295 -5.10685008 -10.27233502
2024-07-01 14.8080378 239317837.00623 2464891.7662114 -2.48372038 -2.20239538
2024-06-30 15.1851956 245379698.64486 1861486.548839 1.65971986 2.58830043
2024-06-29 14.9372786 241340768.26928 1121635.0319358 -4.27719619 -2.82590616
2024-06-28 15.6047232 252094191.95479 1785385.5152782 -0.28276124 1.64794153
2024-06-27 15.6489725 252772765.94297 1686733.254673 2.6927148 0.60444032
2024-06-26 15.2386394 246112905.13178 1632336.8526801 -2.69387451 2.10860723
2024-06-25 15.6605140 252890126.91769 1599572.1418856 3.42766368 4.92212007
2024-06-24 15.1415138 244477774.33813 2450579.8150183 2.2931945 -4.32631856
2024-06-23 14.8020735 238964740.02326 3037431.3425522 -3.7054799 -17.67106202
2024-06-22 15.3716675 248127119.90877 1883652.9231064 0.12983482 -14.64252592
2024-06-21 15.3517356 247772453.96826 2002207.7130707 -1.30644217 -12.98683151
2024-06-20 15.5549521 251019686.83568 2162962.398509 4.22810411 -14.27039577
Cryptocurrency Decred date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Decred worth?
As on today's crypto exchange rates, one Decred worth is $12.9669596.