| Name | Decred (DCR) |
| Price | $12.4547637 -0.08% (1D) |
Decred Market
| Market Cap | $204,269,447 |
| Volume(24h) | $792,402 |
| Total Supply | $16,112,251 |
| Circulating Supply | 16,112,251 |
| Percent Change(1H) | 0.74% |
| Percent Change(24H) | -0.08% |
| Percent Change(7D) | -0.97% |
| Percent Change(30D) | 0.35% |
| Percent Change(90D) | 0.48% |
Decred Price History
Below table is the Decred price history for one month, also lists live data for Decred which refeshes hourly with price, volume, market cap.
Cryptocurrency Decred date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-24 16:59 |
12.4547637 | 204269446.96452 | 792402.29122293 | -0.08007169 ↓ | -0.96881135 ↓ |
| 2024-10-24 10:58 |
12.4053029 | 203451055.3776 | 866643.8045489 | -0.80491601 ↓ | -0.81415978 ↓ |
| 2024-10-24 04:58 |
12.4875410 | 204792316.7442 | 1005397.9957773 | -1.84986204 ↓ | -0.86010987 ↓ |
| 2024-10-23 22:58 |
12.4982517 | 204962158.42294 | 1029316.4979738 | -3.56104569 ↓ | -1.65591615 ↓ |
| 2024-10-23 16:58 |
12.4667910 | 204439988.86143 | 971515.702141 | -2.75498696 ↓ | -0.92161391 ↓ |
| 2024-10-23 10:58 |
12.5059654 | 205075153.49172 | 942129.15215708 | -2.34442593 ↓ | -0.8091246 ↓ |
| 2024-10-23 04:58 |
12.7228970 | 208625679.84828 | 868296.30480607 | -0.39361041 ↓ | 0.42232657 ↑ |
| 2024-10-22 | 12.9597545 | 212503344.29606 | 826713.82620842 | 1.1572946 ↑ | 3.02666821 ↑ |
| 2024-10-21 | 12.8114878 | 210046079.90782 | 959057.40278159 | -1.95481742 ↓ | -0.94011893 ↓ |
| 2024-10-20 | 13.0678223 | 214220369.14706 | 868365.15256936 | 4.1178853 ↑ | 3.19067696 ↑ |
| 2024-10-19 | 12.5575801 | 205829565.603 | 705414.96314864 | -0.60185898 ↓ | -1.2773946 ↓ |
| 2024-10-18 | 12.6336166 | 207051697.92217 | 782276.95696279 | 1.26017705 ↑ | 1.5841504 ↑ |
| 2024-10-17 | 12.4763920 | 204447111.75371 | 789983.19593501 | -1.82927116 ↓ | 4.92116763 ↑ |
| 2024-10-16 | 12.7088717 | 208231365.80562 | 890115.15239691 | 1.04749592 ↑ | 6.90318055 ↑ |
| 2024-10-15 | 12.5771268 | 206044697.49566 | 1266351.5815195 | -2.77304812 ↓ | 2.43961881 ↑ |
| 2024-10-14 | 12.9358440 | 211897326.40619 | 1110089.5024185 | 2.31116489 ↑ | 6.54212411 ↑ |
| 2024-10-13 | 12.6436289 | 207082328.90239 | 1248899.2330414 | -0.60091358 ↓ | 4.98318878 ↑ |
| 2024-10-12 | 12.7200655 | 208309601.36201 | 1040330.3754813 | 2.27926691 ↑ | 8.00886774 ↑ |
| 2024-10-11 | 12.4366022 | 203638600.4498 | 1129149.7118012 | 4.58655182 ↑ | 5.81556582 ↑ |
| 2024-10-10 | 11.8953223 | 194753105.94263 | 1090054.9393623 | -0.05847774 ↓ | 5.14269102 ↑ |
| 2024-10-09 | 11.9000167 | 194805158.94161 | 2756213.2836417 | -3.14821859 ↓ | 5.42284595 ↑ |
| 2024-10-08 | 12.2776002 | 200962657.51736 | 1156795.1883243 | 1.12070012 ↑ | 7.40783303 ↑ |
| 2024-10-07 | 12.1415301 | 198709165.40085 | 1090962.5306905 | 0.81413739 ↑ | 0.20362899 ↑ |
| 2024-10-06 | 12.0434796 | 197078584.74085 | 997239.18216928 | 2.26382817 ↑ | -4.91081967 ↓ |
| 2024-10-05 | 11.7775212 | 192703521.58506 | 763517.98735046 | 0.17441739 ↑ | -4.95490891 ↓ |
| 2024-10-04 | 11.7530933 | 192280281.94179 | 938226.4422703 | 3.95882168 ↑ | -8.31601506 ↓ |
| 2024-10-03 | 11.3135037 | 185065262.65632 | 811228.91348313 | 0.22759176 ↑ | -10.24627864 ↓ |
| 2024-10-02 | 11.2843135 | 184562752.69184 | 979574.71791075 | -1.28171338 ↓ | -9.4501037 ↓ |
| 2024-10-01 | 11.4308239 | 186936647.04389 | 1230658.037815 | -5.66180481 ↓ | -8.81537981 ↓ |
| 2024-09-30 | 12.1159634 | 198115785.09646 | 1123236.3896047 | -4.30066976 ↓ | -3.46710383 ↓ |
| 2024-09-29 | 12.6654574 | 207076654.18 | 3885128.8853614 | 2.19175113 ↑ | 3.34090371 ↑ |
| 2024-09-28 | 12.3938158 | 202607320.75647 | 1374759.6809006 | -3.31784232 ↓ | -2.14492321 ↓ |
| 2024-09-27 | 12.8191344 | 209536090.07234 | 1162403.8362888 | 1.76968117 ↑ | 3.94399806 ↑ |
| 2024-09-26 | 12.6050525 | 206011818.70343 | 886046.14117794 | 1.11014613 ↑ | 0.9836871 ↑ |
| 2024-09-25 | 12.4619839 | 203646132.75425 | 1028022.1734833 | -0.58973187 ↓ | 4.34060695 ↑ |
| 2024-09-24 | 12.5414422 | 204918165.66736 | 937949.35731675 | -0.07713781 ↓ | 6.67636168 ↑ |
| 2024-09-23 | 12.5511239 | 205050172.58616 | 967709.46390261 | 2.44926997 ↑ | 10.79428241 ↑ |
| 2024-09-22 | 12.2510623 | 200124139.7283 | 982508.04417972 | -3.34784892 ↓ | 2.66848841 ↑ |
| 2024-09-21 | 12.6754161 | 207028821.53915 | 825945.00554155 | 2.602526 ↑ | 3.54998621 ↑ |
| 2024-09-20 | 12.3539025 | 201752118.38565 | 3915173.0612351 | -1.02836731 ↓ | 0.0097032 ↑ |
| 2024-09-19 | 12.4822661 | 203823331.5136 | 1252639.879772 | 4.53925718 ↑ | 1.86026721 ↑ |
| 2024-09-18 | 11.9402667 | 194948683.6482 | 962443.08822503 | 1.56281745 ↑ | -0.35947869 ↓ |
| 2024-09-17 | 11.7565335 | 191925065.00657 | 861744.89921326 | 3.78008435 ↑ | -2.03556231 ↓ |
| 2024-09-16 | 11.3283137 | 184910889.90921 | 981578.59800114 | -5.06449017 ↓ | -4.35528567 ↓ |
| 2024-09-15 | 11.9326411 | 194750135.31589 | 859598.89447685 | -2.51800659 ↓ | 4.89625203 ↑ |
| 2024-09-14 | 12.2358379 | 199670866.26162 | 786103.93578617 | -0.95552695 ↓ | 11.72197611 ↑ |
| 2024-09-13 | 12.3527039 | 201553986.90619 | 965166.05168915 | 0.80298841 ↑ | 13.41459526 ↑ |
| 2024-09-12 | 12.2418941 | 199724799.81336 | 1094000.8914724 | 2.27402423 ↑ | 10.22726115 ↑ |
| 2024-09-11 | 11.9833442 | 195482429.50089 | 1401202.5511404 | -0.1456017 ↓ | 5.03960984 ↑ |
| 2024-09-10 | 11.9882184 | 195536348.82187 | 1770608.6359409 | 1.28097549 ↑ | 0.53754882 ↑ |
| 2024-09-09 | 11.8441607 | 193160244.83762 | 1374298.6023483 | 4.11844748 ↑ | 4.45364304 ↑ |
| 2024-09-08 | 11.3756601 | 185497019.60421 | 1024270.5864339 | 3.83809528 ↑ | 4.83786275 ↑ |
| 2024-09-07 | 10.9520422 | 178566784.29085 | 1324623.4490785 | 0.54235628 ↑ | 2.92791909 ↑ |
| 2024-09-06 | 10.8916352 | 177558081.06978 | 1508605.0032877 | -1.97983209 ↓ | -0.74866084 ↓ |
| 2024-09-05 | 11.1060494 | 181031122.86724 | 1641521.4989049 | -2.6267282 ↓ | 0.23967549 ↑ |
| 2024-09-04 | 11.4056447 | 185891250.40005 | 3970011.9180376 | -4.34812558 ↓ | 2.11811732 ↑ |
| 2024-09-03 | 11.9269970 | 194362031.73542 | 5014308.2189616 | 5.18417559 ↑ | 9.20227981 ↑ |
| 2024-09-02 | 11.3391552 | 184759069.74515 | 2431500.9517709 | 4.50143422 ↑ | -6.27815561 ↓ |
| 2024-09-01 | 10.8507173 | 176776963.47047 | 2163412.8661966 | 2.00411221 ↑ | -6.76142507 ↓ |
| 2024-08-31 | 10.6375293 | 173281671.88545 | 1265657.4062214 | -3.06423101 ↓ | -8.02949686 ↓ |
| 2024-08-30 | 10.9737916 | 178736648.99294 | 1241747.9548535 | -0.99408582 ↓ | -9.17577885 ↓ |
| 2024-08-29 | 11.0839759 | 180508606.17259 | 1087936.018986 | -0.89644071 ↓ | -2.40687079 ↓ |
| 2024-08-28 | 11.1842359 | 182117295.84143 | 2236057.8574729 | 2.40164093 ↑ | -1.01163999 ↓ |
| 2024-08-27 | 10.9100484 | 177630429.43125 | 6727409.7773143 | -9.9875477 ↓ | 3.51153225 ↑ |
| 2024-08-26 | 12.1205990 | 197312813.16862 | 7405408.4995436 | 4.12573296 ↑ | 18.87650255 ↑ |
| 2024-08-25 | 11.6403493 | 189472337.78932 | 1457313.6742488 | 0.67840538 ↑ | 13.51366183 ↑ |
| 2024-08-24 | 11.5619126 | 188172259.16142 | 1528377.9297275 | -4.40534393 ↓ | 17.02487484 ↑ |
| 2024-08-23 | 12.0824506 | 196618459.13516 | 1833793.2513967 | 6.3845839 ↑ | 22.96985438 ↑ |
| 2024-08-22 | 11.3688426 | 184982950.50924 | 2074818.8411961 | 0.61699997 ↑ | 16.94431704 ↑ |
| 2024-08-21 | 11.3126700 | 184043558.97477 | 4442674.7688207 | 7.53025632 ↑ | 15.43084166 ↑ |
| 2024-08-20 | 10.5399352 | 171449484.12044 | 2173821.91895 | 3.3736559 ↑ | 5.47851718 ↑ |
| 2024-08-19 | 10.1984111 | 165872442.01591 | 2509777.5751942 | -0.63188789 ↓ | 2.57394203 ↑ |
| 2024-08-18 | 10.2677764 | 166978562.93283 | 2115660.7862956 | 3.92542643 ↑ | 6.63244863 ↑ |
| 2024-08-17 | 9.8799464 | 160650970.45783 | 1549140.3454518 | 0.55373759 ↑ | -2.63802325 ↓ |
| 2024-08-16 | 9.8255387 | 159746338.79451 | 1333765.1406403 | 0.91202943 ↑ | -2.99329416 ↓ |
| 2024-08-15 | 9.7367368 | 158284020.14333 | 1389779.394786 | -0.66951066 ↓ | -6.1751203 ↓ |
| 2024-08-14 | 9.8023646 | 159330591.00476 | 1804326.1878377 | -1.88889493 ↓ | -0.73357852 ↓ |
| 2024-08-13 | 9.9910857 | 162378300.39616 | 1465831.6639467 | 0.34293514 ↑ | -1.18163245 ↓ |
| 2024-08-12 | 9.9569399 | 161802156.7541 | 1699269.202881 | 3.40436354 ↑ | 1.22698987 ↑ |
| 2024-08-11 | 9.6291293 | 156453596.10573 | 2371895.6740914 | -5.10970083 ↓ | -12.97834281 ↓ |
| 2024-08-10 | 10.1476436 | 164857842.7851 | 1463965.5943773 | 0.18682004 ↑ | -9.37815859 ↓ |
| 2024-08-09 | 10.1231326 | 164441008.81789 | 2428876.0581227 | -2.04499904 ↓ | -12.05738612 ↓ |
| 2024-08-08 | 10.3775638 | 168553472.16395 | 2520260.9560796 | 5.09133879 ↑ | -15.28522352 ↓ |
| 2024-08-07 | 9.8748041 | 160368416.52056 | 1404007.3310578 | -2.33173416 ↓ | -21.4258093 ↓ |
| 2024-08-06 | 10.1105553 | 164174223.93702 | 1790707.0072466 | 2.78871762 ↑ | -24.04426481 ↓ |
| 2024-08-05 | 9.8362501 | 159700852.46003 | 1919822.6566934 | -11.10652319 ↓ | -19.95321865 ↓ |
| 2024-08-04 | 11.0652102 | 179631826.88811 | 1213172.3060144 | -1.18398201 ↓ | -11.79940758 ↓ |
| 2024-08-03 | 11.1977901 | 181760087.73526 | 1683992.1302728 | -2.85708562 ↓ | -9.8428066 ↓ |
| 2024-08-02 | 11.5271300 | 187082678.33592 | 2490189.988242 | -5.90101264 ↓ | -7.8447759 ↓ |
| 2024-08-01 | 12.2631968 | 199001752.1527 | 8610103.8989918 | -2.37506015 ↓ | 3.84526793 ↑ |
| 2024-07-31 | 12.5674907 | 203913793.83309 | 7232720.2582678 | -5.58649258 ↓ | 4.83745433 ↑ |
| 2024-07-30 | 13.3111151 | 215951346.84027 | 12266225.339008 | 8.32501304 ↑ | 10.08176471 ↑ |
| 2024-07-29 | 12.2881269 | 199330436.98037 | 2238525.7620049 | -2.05156054 ↓ | -4.79033035 ↓ |
| 2024-07-28 | 12.5475899 | 203512288.87368 | 3275516.7004481 | 1.02377902 ↑ | -4.50343586 ↓ |
| 2024-07-27 | 12.4202958 | 201421609.54537 | 1234339.4413557 | -0.70423993 ↓ | -5.73339001 ↓ |
| 2024-07-26 | 12.5083848 | 202822936.40917 | 1034324.9406151 | 5.96073848 ↑ | -6.07882592 ↓ |
| 2024-07-25 | 11.8047354 | 191389530.56018 | 1450744.2880629 | -1.52541651 ↓ | -9.52058603 ↓ |
| 2024-07-24 | 11.9875962 | 194325311.23664 | 1385098.43642 | -0.86362192 ↓ | -14.56034767 ↓ |
| 2024-07-23 | 12.0920255 | 195993173.37114 | 1790907.1699787 | -6.30974409 ↓ | -13.14069121 ↓ |
| 2024-07-22 | 12.9063854 | 209167313.45358 | 133247611.13344 | -1.74389065 ↓ | -7.52475664 ↓ |
| 2024-07-21 | 13.1354534 | 212851619.38736 | 4856191.9764933 | -0.30554141 ↓ | -2.98911317 ↓ |
| 2024-07-20 | 13.1757106 | 213475106.44671 | 1085942.7850693 | -1.06810495 ↓ | -3.48908589 ↓ |
| 2024-07-19 | 13.3179604 | 215749901.40661 | 1794859.5815182 | 2.07778615 ↑ | -0.86344607 ↓ |
| 2024-07-18 | 13.0468743 | 211331641.4616 | 3131072.4862346 | -7.01051424 ↓ | -0.05391503 ↓ |
| 2024-07-17 | 14.0231859 | 227112322.61191 | 1794479.7989314 | 0.75961972 ↑ | 4.68776888 ↑ |
| 2024-07-16 | 13.9213928 | 225435053.56346 | 1469374.8699416 | -0.25215101 ↓ | 3.92639055 ↑ |
| 2024-07-15 | 13.9565845 | 225975173.61527 | 2353124.7101455 | 3.07528759 ↑ | 6.93281522 ↑ |
| 2024-07-14 | 13.5401848 | 219204460.18578 | 1427999.1703701 | -0.81934466 ↓ | 8.10272009 ↑ |
| 2024-07-13 | 13.6520421 | 220985355.07076 | 778258.3520479 | 1.62339918 ↑ | 0.87950971 ↑ |
| 2024-07-12 | 13.4339554 | 217426575.82938 | 989494.21203998 | 2.91133475 ↑ | 4.88749191 ↑ |
| 2024-07-11 | 13.0539123 | 211246171.06438 | 1452947.1042465 | -2.54616221 ↓ | 1.16374391 ↑ |
| 2024-07-10 | 13.3949700 | 216734900.07133 | 1386257.768703 | -0.00347655 ↓ | -0.50902376 ↓ |
| 2024-07-09 | 13.3954357 | 216712164.68932 | 1514751.111156 | 2.63339511 ↑ | -4.67112547 ↓ |
| 2024-07-08 | 13.0517320 | 211126450.25381 | 1846635.1499221 | 4.20298895 ↑ | -11.86048974 ↓ |
| 2024-07-07 | 12.5252952 | 202583971.77058 | 1281604.7141977 | -7.4464003 ↓ | -17.5164051 ↓ |
| 2024-07-06 | 13.5330179 | 218855072.37816 | 1311464.2050094 | 5.6609364 ↑ | -9.40104784 ↓ |
| 2024-07-05 | 12.8079670 | 207101407.13169 | 2284836.4188542 | -0.74225511 ↓ | -17.92249796 ↓ |
| 2024-07-04 | 12.9037457 | 208624675.30437 | 2062521.8970238 | -4.15758566 ↓ | -17.54253659 ↓ |
| 2024-07-03 | 13.4635024 | 217647436.44863 | 1946418.0453257 | -4.1867273 ↓ | -11.64892046 ↓ |
| 2024-07-02 | 14.0518135 | 227128210.09304 | 1377845.4193295 | -5.10685008 ↓ | -10.27233502 ↓ |
| 2024-07-01 | 14.8080378 | 239317837.00623 | 2464891.7662114 | -2.48372038 ↓ | -2.20239538 ↓ |
| 2024-06-30 | 15.1851956 | 245379698.64486 | 1861486.548839 | 1.65971986 ↑ | 2.58830043 ↑ |
| 2024-06-29 | 14.9372786 | 241340768.26928 | 1121635.0319358 | -4.27719619 ↓ | -2.82590616 ↓ |
| 2024-06-28 | 15.6047232 | 252094191.95479 | 1785385.5152782 | -0.28276124 ↓ | 1.64794153 ↑ |
| 2024-06-27 | 15.6489725 | 252772765.94297 | 1686733.254673 | 2.6927148 ↑ | 0.60444032 ↑ |
| 2024-06-26 | 15.2386394 | 246112905.13178 | 1632336.8526801 | -2.69387451 ↓ | 2.10860723 ↑ |
| 2024-06-25 | 15.6605140 | 252890126.91769 | 1599572.1418856 | 3.42766368 ↑ | 4.92212007 ↑ |
| 2024-06-24 | 15.1415138 | 244477774.33813 | 2450579.8150183 | 2.2931945 ↑ | -4.32631856 ↓ |
| 2024-06-23 | 14.8020735 | 238964740.02326 | 3037431.3425522 | -3.7054799 ↓ | -17.67106202 ↓ |
| 2024-06-22 | 15.3716675 | 248127119.90877 | 1883652.9231064 | 0.12983482 ↑ | -14.64252592 ↓ |
| 2024-06-21 | 15.3517356 | 247772453.96826 | 2002207.7130707 | -1.30644217 ↓ | -12.98683151 ↓ |
| 2024-06-20 | 15.5549521 | 251019686.83568 | 2162962.398509 | 4.22810411 ↑ | -14.27039577 ↓ |
| 2024-06-19 | 14.9239518 | 240803292.50014 | 1496026.9170011 | -0.01268983 ↓ | -19.34109759 ↓ |
| 2024-06-18 | 14.9258459 | 240799736.09324 | 2455232.3229754 | -5.68904497 ↓ | -16.61200999 ↓ |
| 2024-06-17 | 15.8262059 | 255291901.92885 | 3062221.0524415 | -11.97485099 ↓ | -15.04052476 ↓ |
| 2024-06-16 | 17.9791867 | 289989266.91633 | 1905817.2158313 | -0.16320864 ↓ | -6.86548389 ↓ |
| 2024-06-15 | 18.0171146 | 290561935.84263 | 2230736.7788036 | 2.12119569 ↑ | -4.58633282 ↓ |
| 2024-06-14 | 17.6430026 | 284489976.62106 | 1988415.4978642 | -2.76230828 ↓ | -9.61479859 ↓ |
| 2024-06-13 | 18.1442014 | 292532313.92462 | 1680594.1658703 | -1.9367399 ↓ | -16.34882508 ↓ |
| 2024-06-12 | 18.5025476 | 298267428.02238 | 1777402.7910458 | 3.37037292 ↑ | -11.99612204 ↓ |
| 2024-06-11 | 17.8992753 | 288504621.25805 | 2212887.3011905 | -3.91171141 ↓ | -11.03374154 ↓ |
| 2024-06-10 | 18.6279468 | 300209842.6333 | 1435829.522765 | -3.50482232 ↓ | -4.34125303 ↓ |
| 2024-06-09 | 19.3045365 | 311071636.43501 | 1174076.7125111 | 2.29809171 ↑ | -1.25935934 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Decred worth?
As on today's crypto exchange rates, one Decred worth is $12.4547637.