Metis

NameMetis (METIS)
Price$45.4766535   -2.37% (1D)

Metis Market

Market Cap$258,595,457
Volume(24h)$12,809,855
Total Supply$10,000,000
Circulating Supply5,686,334
Percent Change(1H)0.14%
Percent Change(24H)-2.37%
Percent Change(7D)15.80%
Percent Change(30D)-14.52%
Percent Change(90D)-28.05%

Metis Price History

Below table is the Metis price history for one month, also lists live data for Metis which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:58
45.4766535 258595456.81595 12809855.195957 -2.36824282 15.79522707
2024-07-19
04:58
46.1273440 262295500.52492 12759928.514515 -1.06738375 15.65813232
2024-07-18
22:58
46.3770851 263715611.94255 12453503.793636 0.84921317 15.12148112
2024-07-18
16:58
46.1196338 262251657.47561 12583151.790464 -0.56175378 12.66562292
2024-07-18
10:58
46.5797757 264868178.4305 12320791.012808 -2.5776188 13.95376018
2024-07-18
04:58
46.6250118 265125406.02486 12519006.554738 -2.01612622 14.96924415
2024-07-17 46.0141938 261652090.69482 15257747.711507 -1.81086897 13.25235388
2024-07-16 46.8851655 266604726.85684 15749402.872427 2.52772772 17.46668577
2024-07-15 45.7292545 260031830.19304 18421164.61424 11.06275918 17.02954789
2024-07-14 41.1742467 234130533.13993 10213665.362554 1.84150996 9.07150566
2024-07-13 40.4297292 229896957.77278 9177444.9441857 0.84796738 1.99545698
2024-07-12 40.0897810 227963898.28803 10764192.487296 -0.48544559 11.3914077
2024-07-11 40.2853444 229075937.32233 10515814.202341 -0.89182211 -0.15683512
2024-07-10 40.6478509 231137270.59777 9519915.8927253 1.83963899 -11.01913531
2024-07-09 39.9135850 226961989.35918 9472425.2368849 2.14618335 -17.2287523
2024-07-08 39.0749647 222193313.46841 16839603.267559 3.51046027 -18.01758409
2024-07-07 37.7497738 214657835.44407 11139095.346995 -4.76549045 -21.49282681
2024-07-06 39.6387549 225399213.43046 17256391.112102 10.1382099 -14.55729139
2024-07-05 35.9900120 204651241.05359 30063994.071521 -10.80238351 -23.8899954
2024-07-04 40.3486252 229435773.18457 15319871.816188 -11.6741604 -17.48530643
2024-07-03 45.6815643 259760647.86546 12848222.785565 -5.26734019 -6.17692783
2024-07-02 48.2215578 274203900.1076 8442046.5769346 1.17270332 -2.96060627
2024-07-01 47.6626167 271025574.2067 11968361.122264 -0.87735838 0.82361735
2024-06-30 48.0844900 273424486.85951 8407716.3426104 3.64778299 1.58334956
2024-06-29 46.3922031 263801577.79031 6139059.93667 -1.89192503 -5.30752268
2024-06-28 47.2868346 268888751.37728 10521566.273962 -3.29636648 -5.59027081
2024-06-27 48.8987154 278054444.90498 11312590.606832 0.43061744 -3.96435006
2024-06-26 48.6890519 276862227.87507 13601311.015504 -2.01983733 -8.35633185
2024-06-25 49.6927649 282569675.65478 19909977.630226 5.1181127 -5.93840581
2024-06-24 47.2732659 268811595.26474 19082038.206329 -0.13044346 -17.5512856
2024-06-23 47.3350113 269162700.41501 9611212.9902915 -3.38312941 -22.07744055
2024-06-22 48.9924907 278587682.21516 10540937.824982 -2.184872 -19.28470836
2024-06-21 50.0868237 284810425.46583 15279964.421182 -1.6309402 -14.32659025
2024-06-20 50.9172536 289532527.85778 15265759.115762 -4.16235864 -15.62098814
Cryptocurrency Metis date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Metis worth?
As on today's crypto exchange rates, one Metis worth is $45.4766535.