| Name | Aevo (AEVO) |
| Price | $0.3077320 4.57% (1D) |
Aevo Market
| Market Cap | $277,665,690 |
| Volume(24h) | $126,273,431 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 838,862,082 |
| Percent Change(1H) | 1.08% |
| Percent Change(24H) | 4.57% |
| Percent Change(7D) | 8.07% |
| Percent Change(30D) | -22.03% |
| Percent Change(90D) | -18.72% |
Aevo Price History
Below table is the Aevo price history for one month, also lists live data for Aevo which refeshes hourly with price, volume, market cap.
Cryptocurrency Aevo date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-20 11:59 |
0.3077320 | 277665689.56384 | 126273431.04882 | 4.56602727 ↑ | 8.06700262 ↑ |
| 2025-01-20 05:59 |
0.2797668 | 252432735.95251 | 119752570.40245 | -15.09095022 ↓ | -9.70064312 ↓ |
| 2025-01-19 23:59 |
0.2867293 | 258715024.28112 | 102294448.40697 | -13.28000721 ↓ | -9.97455786 ↓ |
| 2025-01-19 17:59 |
0.3211279 | 289752756.22445 | 78039099.150741 | -1.70941154 ↓ | -1.1279162 ↓ |
| 2025-01-19 11:59 |
0.2942945 | 265541014.44269 | 72310566.218385 | -12.99505842 ↓ | -9.36014551 ↓ |
| 2025-01-19 05:59 |
0.3294899 | 297297798.77724 | 64977974.947747 | -1.55383447 ↓ | 1.14895952 ↑ |
| 2025-01-18 | 0.3306381 | 298333770.53177 | 69071462.359245 | -8.78765116 ↓ | 0.87096089 ↑ |
| 2025-01-17 | 0.3624927 | 327076075.04854 | 66836422.836123 | 9.88531965 ↑ | 9.37666084 ↑ |
| 2025-01-16 | 0.3298827 | 297649902.37567 | 57673690.095251 | -3.70733721 ↓ | 2.32588612 ↑ |
| 2025-01-15 | 0.3395188 | 306337452.05221 | 54177147.609675 | 5.11479467 ↑ | 1.39902396 ↑ |
| 2025-01-14 | 0.3229981 | 291431337.51964 | 46218533.776042 | 5.41178204 ↑ | -9.99694717 ↓ |
| 2025-01-13 | 0.3064155 | 276469415.35286 | 71747022.463657 | -2.81108843 ↓ | -24.20871212 ↓ |
| 2025-01-12 | 0.3152783 | 284466006.33308 | 44321432.450548 | -4.18610936 ↓ | -21.65273762 ↓ |
| 2025-01-11 | 0.3290191 | 296824062.37832 | 48645396.300551 | -0.69741871 ↓ | -19.34797474 ↓ |
| 2025-01-10 | 0.3313576 | 298933692.17953 | 63085388.764162 | 2.66321314 ↑ | -18.53921695 ↓ |
| 2025-01-09 | 0.3227617 | 291178975.4352 | 65273634.84926 | -3.59714742 ↓ | -15.950446 ↓ |
| 2025-01-08 | 0.3347509 | 301994965.34877 | 76100202.366149 | -6.68800843 ↓ | -11.11013453 ↓ |
| 2025-01-07 | 0.3588715 | 323748179.48262 | 80893474.836505 | -11.24318876 ↓ | 0.01094409 ↑ |
| 2025-01-06 | 0.4043312 | 364752301.29181 | 67333060.397756 | 0.47874421 ↑ | 11.4894025 ↑ |
| 2025-01-05 | 0.4024047 | 363005193.39835 | 59303077.019682 | -1.35906499 ↓ | 11.7490603 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Aevo worth?
As on today's crypto exchange rates, one Aevo worth is $0.3077320.