Aevo

NameAevo (AEVO)
Price$0.5722263   5.30% (1D)

Aevo Market

Market Cap$485,046,751
Volume(24h)$57,931,432
Total Supply$1,000,000,000
Circulating Supply838,862,082
Percent Change(1H)3.47%
Percent Change(24H)5.30%
Percent Change(7D)1.39%
Percent Change(30D)16.04%
Percent Change(90D)-67.07%

Aevo Price History

Below table is the Aevo price history for one month, also lists live data for Aevo which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-22
16:58
0.5722263 485046750.50714 57931431.546092 5.30027784 1.3938841
2024-07-22
10:58
0.5340115 452654020.31377 43423491.191468 -0.98709284 1.0751063
2024-07-22
04:58
0.5360419 454375106.52828 45447778.18455 -3.46287501 7.10494074
2024-07-21
22:58
0.5429466 460227884.14221 44245022.689211 -1.8822452 10.77454171
2024-07-21
16:58
0.5434234 460631595.71178 35885714.522786 -1.14974793 14.82643533
2024-07-21
10:58
0.5393352 457166302.48537 37619306.846175 -2.96191314 15.56133141
2024-07-21
04:58
0.5552702 470673568.82934 37587296.05298 -1.98992372 18.15775323
2024-07-20 0.5533623 469055871.00103 41980268.332675 0.8816199 16.12622665
2024-07-19 0.5485263 464956720.04142 43700589.941223 -1.7644773 19.62777794
2024-07-18 0.5583788 473308134.63334 45154522.316429 -3.49355402 29.7714521
2024-07-17 0.5773756 489375090.14167 56362784.142092 2.01426195 23.85153355
2024-07-16 0.5658900 479639722.01545 65024746.973058 0.82895594 25.37412427
2024-07-15 0.5612375 475671610.96028 88090952.812362 14.50634048 23.63747497
2024-07-14 0.4901367 415403001.54872 36489571.360545 2.85797131 13.38706159
2024-07-13 0.4765179 403860776.42757 33034783.984792 3.92350093 12.34569795
2024-07-12 0.4585276 388612525.46895 34430610.208672 6.56526977 31.54867147
2024-07-11 0.4302786 364670744.48415 44781424.631977 -7.79718438 6.43013576
2024-07-10 0.4666654 393962572.43448 48337145.386168 3.39070863 -9.86596125
2024-07-09 0.4513610 381021765.06206 46187391.336077 -0.56770016 -12.29021733
2024-07-08 0.4539381 383006982.23676 70441654.085959 5.01296216 -10.58970463
2024-07-07 0.4322686 364723486.47846 94936345.586311 1.9133084 -17.56756377
2024-07-06 0.4241532 357853830.0816 65624137.352593 21.68688905 -11.05196881
2024-07-05 0.3485612 294042188.84942 123944811.59812 -13.78281512 -24.40991375
2024-07-04 0.4042827 340061837.70379 97223422.01736 -21.91485901 -19.49581118
2024-07-03 0.5177460 435238550.06029 53140753.585706 0.60989954 4.04190068
2024-07-02 0.5146074 432583019.92079 38758198.78563 1.36008809 1.73545948
2024-07-01 0.5077022 426769648.84153 37630577.779953 -3.18257791 -0.50629527
2024-06-30 0.5243914 440798371.9222 54755457.215452 9.96870345 13.42996931
2024-06-29 0.4768551 400823128.87918 46033616.555032 3.41232196 -1.25453629
2024-06-28 0.4611202 387596973.43186 43938098.129565 -8.17784612 -2.27614658
2024-06-27 0.5021884 422113961.57699 41425105.167439 0.91557474 9.80012327
2024-06-26 0.4976322 418283055.21364 47385186.737704 -1.62045973 2.48613864
2024-06-25 0.5058290 425172809.37999 47274935.901462 -0.8733953 3.28355577
2024-06-24 0.5102858 428908692.03168 81609095.371219 10.37881488 -9.59100701
2024-06-23 0.4623041 388561436.02071 39584609.261879 -4.26771089 -26.65195459
Cryptocurrency Aevo date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Aevo worth?
As on today's crypto exchange rates, one Aevo worth is $0.5722263.