| Name | Aevo (AEVO) |
| Price | $0.3761192 -1.24% (1D) |
Aevo Market
| Market Cap | $331,799,855 |
| Volume(24h) | $27,863,173 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 838,862,082 |
| Percent Change(1H) | 0.80% |
| Percent Change(24H) | -1.24% |
| Percent Change(7D) | 3.97% |
| Percent Change(30D) | -4.54% |
| Percent Change(90D) | -20.22% |
Aevo Price History
Below table is the Aevo price history for one month, also lists live data for Aevo which refeshes hourly with price, volume, market cap.
Cryptocurrency Aevo date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-23 04:58 |
0.3761192 | 331799854.89406 | 27863173.03442 | -1.24491441 ↓ | 3.96846932 ↑ |
| 2024-10-22 22:58 |
0.3771227 | 332685077.07004 | 28776260.015419 | -1.89439013 ↓ | 3.00908136 ↑ |
| 2024-10-22 16:58 |
0.3662887 | 323127692.8879 | 28344537.024445 | -4.91036797 ↓ | 0.33245246 ↑ |
| 2024-10-22 10:58 |
0.3782856 | 333710941.30713 | 33750109.125742 | -5.9425895 ↓ | 1.76451048 ↑ |
| 2024-10-22 04:58 |
0.3808606 | 335982550.08946 | 35692888.977672 | -7.93611728 ↓ | 3.68716062 ↑ |
| 2024-10-21 | 0.3844048 | 339109126.91073 | 46447535.09628 | -2.22088773 ↓ | 2.98758468 ↑ |
| 2024-10-20 | 0.3938186 | 347308004.27415 | 49409992.761096 | 11.19940289 ↑ | 13.50370818 ↑ |
| 2024-10-19 | 0.3542680 | 312422920.3797 | 15798987.698648 | 0.25364601 ↑ | 2.76429755 ↑ |
| 2024-10-18 | 0.3533717 | 311630489.88508 | 19961363.736239 | 4.43983566 ↑ | 4.2575786 ↑ |
| 2024-10-17 | 0.3383496 | 298382784.60771 | 22354128.186295 | -4.41890385 ↓ | 6.72735712 ↑ |
| 2024-10-16 | 0.3539921 | 312177613.16209 | 26626042.83342 | -3.48047914 ↓ | 11.17423808 ↑ |
| 2024-10-15 | 0.3667570 | 323434690.07589 | 39735250.120039 | -1.61706738 ↓ | 10.99194338 ↑ |
| 2024-10-14 | 0.3727852 | 328724880.90092 | 31231402.827778 | 7.42936106 ↑ | 7.8308307 ↑ |
| 2024-10-13 | 0.3470050 | 305986459.92031 | 19992218.135561 | 0.65746328 ↑ | 1.86712299 ↑ |
| 2024-10-12 | 0.3447384 | 303984194.71238 | 19474189.531172 | 1.71044446 ↑ | 2.27730397 ↑ |
| 2024-10-11 | 0.3389410 | 298868214.21861 | 19816096.028701 | 6.91393171 ↑ | 0.16782864 ↑ |
| 2024-10-10 | 0.3174397 | 279893204.02647 | 24911080.590513 | -0.32956593 ↓ | -0.52693805 ↓ |
| 2024-10-09 | 0.3184652 | 280797338.52046 | 22859499.330205 | -3.6347319 ↓ | -2.91047778 ↓ |
| 2024-10-08 | 0.3304357 | 289032716.8451 | 24841678.192739 | -4.41906838 ↓ | -2.18848367 ↓ |
| 2024-10-07 | 0.3457130 | 302394567.02616 | 25066785.044034 | 1.4878571 ↑ | -12.50400558 ↓ |
| 2024-10-06 | 0.3406447 | 297952026.50894 | 16573459.162631 | 1.0627734 ↑ | -20.6958811 ↓ |
| 2024-10-05 | 0.3372245 | 294959115.87812 | 19720186.152032 | -0.34115774 ↓ | -19.59588794 ↓ |
| 2024-10-04 | 0.3383732 | 295957525.45834 | 26448531.108472 | 6.06661687 ↑ | -22.52086718 ↓ |
| 2024-10-03 | 0.3191213 | 279007447.4364 | 32763335.075124 | -2.77587707 ↓ | -24.76947285 ↓ |
| 2024-10-02 | 0.3280200 | 286787535.35084 | 42779281.490308 | -2.90356792 ↓ | -17.75540011 ↓ |
| 2024-10-01 | 0.3378291 | 295363485.96916 | 49402432.777534 | -14.49934554 ↓ | -17.7132405 ↓ |
| 2024-09-30 | 0.3943352 | 344766704.19724 | 34939587.930104 | -8.12112949 ↓ | -1.38450022 ↓ |
| 2024-09-29 | 0.4295423 | 375534316.33693 | 29139145.296038 | 2.37589048 ↑ | 12.73535107 ↑ |
| 2024-09-28 | 0.4195737 | 366819096.36182 | 26488508.42849 | -3.92794798 ↓ | 7.81567793 ↑ |
| 2024-09-27 | 0.4367281 | 381816655.9889 | 41634098.51784 | 2.92526401 ↑ | 9.83682566 ↑ |
| 2024-09-26 | 0.4241912 | 369555296.11137 | 45427300.457896 | 6.42656926 ↑ | 10.29887086 ↑ |
| 2024-09-25 | 0.3988347 | 347451448.9581 | 32504365.411655 | -2.85379508 ↓ | 8.73109046 ↑ |
| 2024-09-24 | 0.4114373 | 358430469.11464 | 37070704.457663 | 2.89241027 ↑ | 12.86209369 ↑ |
| 2024-09-23 | 0.3998714 | 348349269.31114 | 32099683.825237 | 4.56963108 ↑ | 25.90380498 ↑ |
| 2024-09-22 | 0.3823973 | 333126612.10564 | 27152540.617166 | -1.75321715 ↓ | 15.35453218 ↑ |
| 2024-09-21 | 0.3892211 | 339071267.72334 | 21203298.987667 | -2.03588335 ↓ | 11.94486249 ↑ |
| 2024-09-20 | 0.3973099 | 346116469.19806 | 33461652.022619 | 3.309145 ↑ | 12.91052254 ↑ |
| 2024-09-19 | 0.3845835 | 335029707.26574 | 33527640.34767 | 4.92364964 ↑ | 12.85101189 ↑ |
| 2024-09-18 | 0.3665365 | 319308095.37476 | 34890669.016926 | 0.54527477 ↑ | 9.91264762 ↑ |
| 2024-09-17 | 0.3645487 | 317541507.288 | 31123140.317072 | 14.7820808 ↑ | 7.3081861 ↑ |
| 2024-09-16 | 0.3176007 | 276647282.4686 | 21395105.771685 | -4.19208637 ↓ | -7.24129894 ↓ |
| 2024-09-15 | 0.3314974 | 288752016.38624 | 16108732.364393 | -4.65721295 ↓ | 1.68815241 ↑ |
| 2024-09-14 | 0.3477855 | 302939555.90677 | 19767842.688695 | -1.12829397 ↓ | 11.21866203 ↑ |
| 2024-09-13 | 0.3518803 | 306506326.31657 | 26538424.711897 | 3.25469485 ↑ | 17.01670191 ↑ |
| 2024-09-12 | 0.3405433 | 296631166.80345 | 21519980.990521 | 2.17610834 ↑ | 9.71877602 ↑ |
| 2024-09-11 | 0.3334798 | 290478527.77259 | 34822622.238947 | -1.83721992 ↓ | 3.4419089 ↑ |
| 2024-09-10 | 0.3393753 | 295392903.46847 | 23673246.223545 | -0.70235684 ↓ | 8.61326652 ↑ |
| 2024-09-09 | 0.3423945 | 298018913.9885 | 23150583.188108 | 5.03089857 ↑ | 4.22979258 ↑ |
| 2024-09-08 | 0.3259941 | 283739818.38178 | 19440135.03573 | 4.27519605 ↑ | 7.14297713 ↑ |
| 2024-09-07 | 0.3127043 | 272171846.048 | 22251977.240037 | 3.98012006 ↑ | -3.7419668 ↓ |
| 2024-09-06 | 0.3007095 | 261731786.83937 | 32215334.230102 | -3.28172653 ↓ | -8.28399635 ↓ |
| 2024-09-05 | 0.3103783 | 270146421.63918 | 22541213.071369 | -3.76336729 ↓ | -4.74553566 ↓ |
| 2024-09-04 | 0.3225158 | 280710592.2485 | 29264493.143314 | 3.2175545 ↑ | -2.46548758 ↓ |
| 2024-09-03 | 0.3125009 | 271948486.32036 | 23508543.446473 | -4.8702508 ↓ | -9.92255373 ↓ |
| 2024-09-02 | 0.3284997 | 285790706.27314 | 25343363.503735 | 7.96647375 ↑ | -13.66232317 ↓ |
| 2024-09-01 | 0.3042608 | 264702632.2897 | 22012653.120773 | -6.30812079 ↓ | -29.85916322 ↓ |
| 2024-08-31 | 0.3247462 | 282380278.9348 | 18100047.259606 | -0.95282802 ↓ | -26.39093251 ↓ |
| 2024-08-30 | 0.3278702 | 285096760.76588 | 27244304.810433 | 0.61957159 ↑ | -24.6050707 ↓ |
| 2024-08-29 | 0.3258514 | 283341258.81214 | 28801734.566052 | -1.54147143 ↓ | -15.80622173 ↓ |
| 2024-08-28 | 0.3309529 | 287776536.60031 | 38479587.715921 | -4.60382504 ↓ | -13.3936513 ↓ |
| 2024-08-27 | 0.3462563 | 301081831.86614 | 35050347.5547 | -8.89414274 ↓ | -1.31158006 ↓ |
| 2024-08-26 | 0.3800593 | 330474725.67418 | 37299225.085259 | -12.31889461 ↓ | 9.55273137 ↑ |
| 2024-08-25 | 0.4334563 | 376903920.11105 | 31002279.123959 | -1.59720545 ↓ | 24.62564683 ↑ |
| 2024-08-24 | 0.4404919 | 383020984.33614 | 35968210.709737 | 1.22015708 ↑ | 30.13417656 ↑ |
| 2024-08-23 | 0.4348704 | 377369536.10567 | 38069065.066897 | 12.36222354 ↑ | 29.77080883 ↑ |
| 2024-08-22 | 0.3868289 | 335431445.5391 | 29592795.074222 | 1.15449722 ↑ | 13.9261995 ↑ |
| 2024-08-21 | 0.3825248 | 331698127.4521 | 29961038.766685 | 9.03030101 ↑ | 7.04382426 ↑ |
| 2024-08-20 | 0.3508581 | 304234248.06805 | 26035907.404824 | 1.13542716 ↑ | -6.75655437 ↓ |
| 2024-08-19 | 0.3467055 | 300624146.26168 | 29251473.695986 | -0.37696799 ↓ | -5.62608038 ↓ |
| 2024-08-18 | 0.3477135 | 301498121.00791 | 23741999.915673 | 2.75154812 ↑ | 2.93278424 ↑ |
| 2024-08-17 | 0.3384022 | 293424407.24874 | 21572663.25115 | 0.98347589 ↑ | -9.44432912 ↓ |
| 2024-08-16 | 0.3351065 | 290566652.57859 | 29690667.567237 | -1.31712106 ↓ | -3.35965664 ↓ |
| 2024-08-15 | 0.3395792 | 294214370.69446 | 35617877.355301 | -4.93170195 ↓ | -5.37769318 ↓ |
| 2024-08-14 | 0.3571950 | 309476810.6323 | 30389216.459971 | -5.02366119 ↓ | 10.53403704 ↑ |
| 2024-08-13 | 0.3760884 | 325701699.14302 | 32618415.947866 | 2.25459631 ↑ | 11.68190941 ↑ |
| 2024-08-12 | 0.3677960 | 318520351.05514 | 47193754.401961 | 8.8777753 ↑ | 22.36719646 ↑ |
| 2024-08-11 | 0.3378064 | 292548528.91453 | 28396493.64207 | -9.60377257 ↓ | -10.46212501 ↓ |
| 2024-08-10 | 0.3736952 | 323623223.54307 | 34312269.939828 | 7.76881988 ↑ | 1.21854171 ↑ |
| 2024-08-09 | 0.3464644 | 300041102.50401 | 35784205.444082 | -2.86283378 ↓ | -13.29900822 ↓ |
| 2024-08-08 | 0.3588786 | 310783898.18538 | 39671324.998845 | 11.05502636 ↑ | -19.31461187 ↓ |
| 2024-08-07 | 0.3231538 | 279846754.15867 | 42207084.093638 | -4.0373522 ↓ | -28.61023979 ↓ |
| 2024-08-06 | 0.3367496 | 291620500.86092 | 60177476.609494 | 12.03791502 ↑ | -27.26688669 ↓ |
| 2024-08-05 | 0.3005675 | 260277657.7856 | 128225236.99464 | -20.33253261 ↓ | -37.36697866 ↓ |
| 2024-08-04 | 0.3772776 | 326704750.81587 | 42818633.823396 | 2.18887055 ↑ | -22.47041194 ↓ |
| 2024-08-03 | 0.3691964 | 319600596.43653 | 46854984.940344 | -7.60851708 ↓ | -29.03514585 ↓ |
| 2024-08-02 | 0.3996000 | 345919976.97507 | 48034063.014757 | -10.15935026 ↓ | -24.43938343 ↓ |
| 2024-08-01 | 0.4453317 | 385502540.28715 | 46314616.759159 | -1.58731357 ↓ | -3.52888937 ↓ |
| 2024-07-31 | 0.4526613 | 389584089.12524 | 34715581.781058 | -2.23160695 ↓ | -9.843487 ↓ |
| 2024-07-30 | 0.4629935 | 398476518.80595 | 36434591.680041 | -3.52024267 ↓ | -14.51822278 ↓ |
| 2024-07-29 | 0.4798867 | 413015672.76642 | 44610278.977913 | -1.38451257 ↓ | -17.06913506 ↓ |
| 2024-07-28 | 0.4863223 | 418554530.60056 | 34884583.729489 | -6.54967693 ↓ | -10.45054646 ↓ |
| 2024-07-27 | 0.5202524 | 447756572.39166 | 50920955.84736 | -1.62514249 ↓ | -5.9833906 ↓ |
| 2024-07-26 | 0.5288470 | 455153464.72674 | 51995714.662285 | 14.58405861 ↑ | -3.58768395 ↓ |
| 2024-07-25 | 0.4615362 | 397222134.76715 | 72082266.774634 | -8.07586617 ↓ | -17.34352599 ↓ |
| 2024-07-24 | 0.5020839 | 431535765.63422 | 45971694.797107 | -7.30102889 ↓ | -13.22319601 ↓ |
| 2024-07-23 | 0.5416283 | 465520656.80213 | 67824506.571074 | -6.39935219 ↓ | -4.28734532 ↓ |
| 2024-07-22 | 0.5786587 | 490499391.49485 | 67271125.566577 | 6.57745636 ↑ | 3.1040625 ↑ |
| 2024-07-21 | 0.5429466 | 460227884.14221 | 44245022.689211 | -1.8822452 ↓ | 10.77454171 ↑ |
| 2024-07-20 | 0.5533623 | 469055871.00103 | 41980268.332675 | 0.8816199 ↑ | 16.12622665 ↑ |
| 2024-07-19 | 0.5485263 | 464956720.04142 | 43700589.941223 | -1.7644773 ↓ | 19.62777794 ↑ |
| 2024-07-18 | 0.5583788 | 473308134.63334 | 45154522.316429 | -3.49355402 ↓ | 29.7714521 ↑ |
| 2024-07-17 | 0.5773756 | 489375090.14167 | 56362784.142092 | 2.01426195 ↑ | 23.85153355 ↑ |
| 2024-07-16 | 0.5658900 | 479639722.01545 | 65024746.973058 | 0.82895594 ↑ | 25.37412427 ↑ |
| 2024-07-15 | 0.5612375 | 475671610.96028 | 88090952.812362 | 14.50634048 ↑ | 23.63747497 ↑ |
| 2024-07-14 | 0.4901367 | 415403001.54872 | 36489571.360545 | 2.85797131 ↑ | 13.38706159 ↑ |
| 2024-07-13 | 0.4765179 | 403860776.42757 | 33034783.984792 | 3.92350093 ↑ | 12.34569795 ↑ |
| 2024-07-12 | 0.4585276 | 388612525.46895 | 34430610.208672 | 6.56526977 ↑ | 31.54867147 ↑ |
| 2024-07-11 | 0.4302786 | 364670744.48415 | 44781424.631977 | -7.79718438 ↓ | 6.43013576 ↑ |
| 2024-07-10 | 0.4666654 | 393962572.43448 | 48337145.386168 | 3.39070863 ↑ | -9.86596125 ↓ |
| 2024-07-09 | 0.4513610 | 381021765.06206 | 46187391.336077 | -0.56770016 ↓ | -12.29021733 ↓ |
| 2024-07-08 | 0.4539381 | 383006982.23676 | 70441654.085959 | 5.01296216 ↑ | -10.58970463 ↓ |
| 2024-07-07 | 0.4322686 | 364723486.47846 | 94936345.586311 | 1.9133084 ↑ | -17.56756377 ↓ |
| 2024-07-06 | 0.4241532 | 357853830.0816 | 65624137.352593 | 21.68688905 ↑ | -11.05196881 ↓ |
| 2024-07-05 | 0.3485612 | 294042188.84942 | 123944811.59812 | -13.78281512 ↓ | -24.40991375 ↓ |
| 2024-07-04 | 0.4042827 | 340061837.70379 | 97223422.01736 | -21.91485901 ↓ | -19.49581118 ↓ |
| 2024-07-03 | 0.5177460 | 435238550.06029 | 53140753.585706 | 0.60989954 ↑ | 4.04190068 ↑ |
| 2024-07-02 | 0.5146074 | 432583019.92079 | 38758198.78563 | 1.36008809 ↑ | 1.73545948 ↑ |
| 2024-07-01 | 0.5077022 | 426769648.84153 | 37630577.779953 | -3.18257791 ↓ | -0.50629527 ↓ |
| 2024-06-30 | 0.5243914 | 440798371.9222 | 54755457.215452 | 9.96870345 ↑ | 13.42996931 ↑ |
| 2024-06-29 | 0.4768551 | 400823128.87918 | 46033616.555032 | 3.41232196 ↑ | -1.25453629 ↓ |
| 2024-06-28 | 0.4611202 | 387596973.43186 | 43938098.129565 | -8.17784612 ↓ | -2.27614658 ↓ |
| 2024-06-27 | 0.5021884 | 422113961.57699 | 41425105.167439 | 0.91557474 ↑ | 9.80012327 ↑ |
| 2024-06-26 | 0.4976322 | 418283055.21364 | 47385186.737704 | -1.62045973 ↓ | 2.48613864 ↑ |
| 2024-06-25 | 0.5058290 | 425172809.37999 | 47274935.901462 | -0.8733953 ↓ | 3.28355577 ↑ |
| 2024-06-24 | 0.5102858 | 428908692.03168 | 81609095.371219 | 10.37881488 ↑ | -9.59100701 ↓ |
| 2024-06-23 | 0.4623041 | 388561436.02071 | 39584609.261879 | -4.26771089 ↓ | -26.65195459 ↓ |
| 2024-06-22 | 0.4829134 | 405883364.55662 | 44585340.385472 | 2.34242884 ↑ | -22.78792565 ↓ |
| 2024-06-21 | 0.4718604 | 396593192.07562 | 60056979.583982 | 3.16911851 ↑ | -24.52654272 ↓ |
| 2024-06-20 | 0.4573660 | 384410673.72135 | 67665207.63104 | -5.80659406 ↓ | -30.57168129 ↓ |
| 2024-06-19 | 0.4855605 | 408105899.7073 | 56860839.036502 | -0.85499494 ↓ | -31.05331805 ↓ |
| 2024-06-18 | 0.4897478 | 411625084.56956 | 85042591.420937 | -13.22978336 ↓ | -28.90117896 ↓ |
| 2024-06-17 | 0.5644193 | 474385221.68213 | 65493573.768562 | -10.45060831 ↓ | -23.08256497 ↓ |
| 2024-06-16 | 0.6302882 | 529704643.87794 | 32752764.611588 | 0.77553646 ↑ | -20.10685581 ↓ |
| 2024-06-15 | 0.6250852 | 525320005.4391 | 38109779.985085 | 0.07608528 ↑ | -21.11545665 ↓ |
| 2024-06-14 | 0.6252005 | 525404827.36096 | 57672330.2573 | -5.09433781 ↓ | -25.54252042 ↓ |
| 2024-06-13 | 0.6587600 | 553607461.57325 | 49013055.6349 | -6.46003069 ↓ | -34.26729547 ↓ |
| 2024-06-12 | 0.7042551 | 591839747.99802 | 65766618.125977 | 2.23977098 ↑ | -27.05597144 ↓ |
| 2024-06-11 | 0.6888269 | 578862474.08374 | 66022546.218212 | -6.12864738 ↓ | -28.79835502 ↓ |
| 2024-06-10 | 0.7337989 | 616651762.04642 | 53342823.26804 | -6.98620592 ↓ | -24.89082968 ↓ |
| 2024-06-09 | 0.7889140 | 661796023.76047 | 40086645.876053 | -0.53597612 ↓ | -25.77490889 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Aevo worth?
As on today's crypto exchange rates, one Aevo worth is $0.3761192.