| Name | Filecoin (FIL) |
| Price | $5.0071938 0.08% (1D) |
Filecoin Market
| Market Cap | $3,119,273,246 |
| Volume(24h) | $122,670,989 |
| Total Supply | $1,960,829,518 |
| Circulating Supply | 526,686,669 |
| Percent Change(1H) | -0.15% |
| Percent Change(24H) | 0.08% |
| Percent Change(7D) | -3.10% |
| Percent Change(30D) | -0.35% |
| Percent Change(90D) | 40.46% |
About Filecoin
Filecoin is an open-source cryptocurrency intended for digital payment system launched in August 2017, blockchain based digital storage and data retrieval method.
Filecoin Price History
Below table is the Filecoin price history for one month, also lists live data for Filecoin which refeshes hourly with price, volume, market cap.
Cryptocurrency Filecoin date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-26 08:58 |
5.0071938 | 3119273246.3522 | 122670989.44858 | 0.08154315 ↑ | -3.09754071 ↓ |
| 2025-01-26 02:58 |
4.9633257 | 3091874179.4294 | 119484727.7907 | -1.25354328 ↓ | -10.48669017 ↓ |
| 2025-01-25 20:57 |
5.0336789 | 3135612616.8277 | 139596299.88532 | -0.26564679 ↓ | -5.89775702 ↓ |
| 2025-01-25 13:59 |
5.0206271 | 3127365978.8918 | 160327622.04392 | -2.88641613 ↓ | -9.02108871 ↓ |
| 2025-01-25 07:59 |
5.0016460 | 3115482992.1487 | 173928546.50397 | -2.00995386 ↓ | -7.54447419 ↓ |
| 2025-01-25 01:59 |
5.0015922 | 3115368123.5466 | 190916878.96771 | 1.0111086 ↑ | -13.6512839 ↓ |
| 2025-01-24 | 5.1044629 | 3179361511.0001 | 202143263.742 | 3.23434873 ↑ | -12.13479795 ↓ |
| 2025-01-23 | 4.9429450 | 3077539225.1565 | 188825999.98367 | -2.3021229 ↓ | -13.98710965 ↓ |
| 2025-01-21 | 5.2531448 | 3268490596.6151 | 279849388.1022 | 3.03811953 ↑ | 0.7834573 ↑ |
| 2025-01-20 | 5.0982537 | 3171268123.0269 | 593674043.698 | 2.585287 ↑ | 3.60313854 ↑ |
| 2025-01-19 | 4.9697709 | 3090564422.9856 | 494357095.13957 | -8.81217801 ↓ | -2.34410284 ↓ |
| 2025-01-18 | 5.4500379 | 3388357928.8418 | 309378559.21174 | -6.66035566 ↓ | 4.78496482 ↑ |
| 2025-01-17 | 5.8389315 | 3629608179.0814 | 248949093.8976 | 4.13322833 ↑ | 11.96739629 ↑ |
| 2025-01-16 | 5.6071742 | 3484197645.467 | 303377225.47987 | -0.84951764 ↓ | 11.016291 ↑ |
| 2025-01-15 | 5.5814960 | 3468241661.3366 | 269915643.66615 | 6.43389063 ↑ | 8.75117975 ↑ |
| 2025-01-14 | 5.2440966 | 3257689971.9556 | 171378803.07081 | 6.31456436 ↑ | -3.22627018 ↓ |
| 2025-01-13 | 4.9326229 | 3063812392.5632 | 312422796.02373 | -2.2903762 ↓ | -17.40570054 ↓ |
| 2025-01-12 | 5.0482467 | 3134888672.5009 | 124616309.5408 | -3.50010981 ↓ | -14.82778818 ↓ |
| 2025-01-11 | 5.2314379 | 3247635538.3884 | 142587518.26787 | 0.23625457 ↑ | -7.12352931 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Filecoin worth?
As on today's crypto exchange rates, one Filecoin worth is $5.0071938.