Filecoin

NameFilecoin (FIL)
Price$4.2880510   1.44% (1D)

Filecoin Market

Market Cap$2,448,688,577
Volume(24h)$119,816,315
Total Supply$1,960,829,518
Circulating Supply526,686,669
Percent Change(1H)0.19%
Percent Change(24H)1.44%
Percent Change(7D)13.31%
Percent Change(30D)-18.96%
Percent Change(90D)-26.69%

About Filecoin

Filecoin is an open-source cryptocurrency intended for digital payment system launched in August 2017, blockchain based digital storage and data retrieval method.

Filecoin Price History

Below table is the Filecoin price history for one month, also lists live data for Filecoin which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
14:59
4.2880510 2448688577.1446 119816315.0205 1.44463403 13.31191354
2024-07-15
08:59
4.2802606 2444036804.6197 108432864.77844 0.20384108 9.84479606
2024-07-15
02:58
4.3392185 2477458473.0231 104451916.47909 1.86054034 20.65587142
2024-07-14
20:59
4.2122476 2404844332.6961 93979813.790968 -1.47753507 13.18755925
2024-07-14
14:59
4.2269865 2413100572.9291 105143194.4446 0.40742754 14.45836179
2024-07-14
08:58
4.2726266 2439135122.809 109776550.30543 0.66948489 11.06820982
2024-07-14
02:59
4.2605351 2432222322.4707 117680772.57725 3.5161813 8.76668119
2024-07-13 4.2752843 2440377235.7452 112961877.77461 6.8709875 9.25874466
2024-07-12 4.0006517 2281596391.6242 129797688.67558 -5.19644793 12.37393548
2024-07-11 4.2199386 2403646147.2352 154117043.77878 6.96357218 7.6836024
2024-07-10 3.9452110 2246775237.6403 89417881.199753 0.62884121 -3.07985123
2024-07-09 3.9207627 2232201933.6808 113847354.12797 4.14255243 -11.10925538
2024-07-08 3.7648038 2139890472.903 184280890.07141 1.16976785 -14.03959126
2024-07-07 3.7214758 2113807084.3333 120573989.75309 -4.8931191 -16.17100902
2024-07-06 3.9129407 2221757985.7988 130193659.80964 9.91022933 -9.95973277
2024-07-05 3.5601242 2020684603.4166 281604320.50608 -9.15341744 -19.63884653
2024-07-04 3.9188312 2223378528.9785 195510262.3349 -3.72791124 -12.90484425
2024-07-03 4.0705787 2308913179.1416 125534406.25734 -7.73483804 -8.06408262
2024-07-02 4.4118263 2502475614.9599 88981459.761248 0.73862845 -1.35837732
2024-07-01 4.3796950 2482348929.1888 106820336.56857 -1.35492551 2.22071574
2024-06-30 4.4393661 2514397704.8728 78232905.039668 2.15378798 2.77111333
2024-06-29 4.3457675 2460085664.5876 71226907.763598 -1.90485791 -0.85085705
2024-06-28 4.4301557 2506848030.7606 104606058.62254 -1.54077043 0.24776225
2024-06-27 4.4994824 2545054314.7004 103017199.32442 1.62290568 1.26869862
2024-06-26 4.4276262 2502350829.8071 100388694.9168 -1.005118 -0.50703316
2024-06-25 4.4725809 2526643810.405 123842106.30403 4.36557133 3.64603494
2024-06-24 4.2854945 2420955280.768 197235973.69913 -0.79100583 -13.70785187
2024-06-23 4.3196633 2439515878.5886 89423164.258048 -1.44642595 -17.55886857
2024-06-22 4.3830611 2474631577.5626 75371195.607397 -0.81791744 -15.54804192
2024-06-21 4.4192065 2494672018.2853 121357540.46228 -0.53804872 -12.11538507
2024-06-20 4.4431126 2507492755.1338 137050712.63229 -0.15903707 -17.76470644
2024-06-19 4.4501901 2511046061.115 141415599.20085 3.12715887 -20.55212623
2024-06-18 4.3152455 2433738788.4057 305527583.49122 -13.10879045 -20.29087004
2024-06-17 4.9662624 2800418501.2807 181509544.49892 -5.21847116 -14.61292765
2024-06-16 5.2393173 2953895334.056 85045924.457754 0.95747067 -14.50600649
Cryptocurrency Filecoin date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Filecoin worth?
As on today's crypto exchange rates, one Filecoin worth is $4.2880510.