Solana

NameSolana (SOL)
Price$178.5326945   2.47% (1D)

Solana Market

Market Cap$82,908,494,476
Volume(24h)$3,877,969,232
Total Supply$572,294,583
Circulating Supply443,996,537
Percent Change(1H)0.04%
Percent Change(24H)2.47%
Percent Change(7D)16.33%
Percent Change(30D)32.88%
Percent Change(90D)12.88%

About Solana

Solana is a blockchain platform, its code is SOL, launched in 2020 by Solana Labs, founded by Anatoly Yakovenko and Raj Gokal in 2018. Solana's total market cap was US$82 billion in March 2024. According to company released whitepaper, Solana runs on a proof of stake model.

Solana Price History

Below table is the Solana price history for one month, also lists live data for Solana which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-22
14:58
178.5326945 82908494475.541 3877969232.0699 2.47349765 16.32952758
2024-07-22
08:58
177.3485605 82358774999.765 3452117489.8244 3.40291029 15.92894213
2024-07-22
02:58
182.6827293 84836094053.951 3223420726.7367 4.99530996 20.12337549
2024-07-21
20:58
182.7237432 84846146074.623 2881262511.7984 5.15157551 25.25347687
2024-07-21
14:58
174.2232856 80899491800.229 1951147958.6797 3.02904058 20.14605935
2024-07-21
08:58
171.5121557 79640808283.483 1891828340.4526 1.61673572 17.93986327
2024-07-21
02:58
173.9913234 80792273646.363 1869254666.9288 1.62864383 21.19324148
2024-07-20 173.7717598 80690711814.371 1826630582.2369 2.68556323 24.26261222
2024-07-19 169.2270601 78566781668.441 3616508564.1037 7.2155485 22.50931995
2024-07-18 157.8381703 73279993361.632 2043501832.1831 0.71233499 15.16773675
2024-07-17 156.8031609 72781603483.316 2328006150.7818 -2.1274159 11.25525989
2024-07-16 160.1793680 74351965903.486 3114881547.5527 2.26299882 12.26170986
2024-07-15 156.5247704 72638293999.238 2519842645.5769 7.24228903 13.07062788
2024-07-14 145.8831705 67698495520.345 1993708025.4966 4.31973449 6.72515468
2024-07-13 139.8246762 64888247968.065 952942658.615 1.13922859 -1.77996634
2024-07-12 138.1340294 64087746744.204 2085261523.704 0.79047105 2.20236731
2024-07-11 137.0506834 63586036189.09 2205218831.3447 -2.67120206 1.8622271
2024-07-10 140.8120580 65290742252.232 2004571780.3008 -1.31186932 0.35398254
2024-07-09 142.6804683 66155208170.974 2495261551.543 3.06975761 -6.67255721
2024-07-08 138.4309730 64168388994.797 3770339477.0164 1.2611866 -6.17538006
2024-07-07 136.6905215 63362280842.438 1733193496.8648 -4.0941626 -5.38559143
2024-07-06 142.5257577 65989207100.925 2065572944.3847 5.45171168 1.16748225
2024-07-05 135.1573677 62562056230.834 4902970293.215 0.45502978 -3.35518389
2024-07-04 134.5451472 62279045227.369 3136216197.7463 -4.11232144 -9.74701174
2024-07-03 140.3153661 64933761622.136 2764653227.7833 -8.22882596 2.5911352
2024-07-02 152.8969936 70757248680.918 1920294057.7983 3.67053263 10.48684638
2024-07-01 147.5422689 68262578827.845 1932098384.5028 2.08478101 15.58817585
2024-06-30 144.4711472 66819450792.561 1432888039.7669 2.54835652 10.78070461
2024-06-29 140.8809971 65137234821.313 1191577488.3737 0.73752017 4.95050741
2024-06-28 139.8495783 64658911998.857 2396340976.9505 -6.18879534 4.91326143
2024-06-27 149.0755595 68925779420.373 2778960627.0669 8.99612284 11.13218844
2024-06-26 136.7714334 63221783119.906 1762562842.0708 -1.16585036 1.27479055
2024-06-25 138.3847930 63968632815.924 2624605272.4167 8.26121066 1.40316774
2024-06-24 127.8249081 59072510684.649 3304011845.0072 -1.98365794 -10.57143259
2024-06-23 130.4118327 60268769365.315 905889598.82492 -2.84858641 -12.39803496
Cryptocurrency Solana date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Solana worth?
As on today's crypto exchange rates, one Solana worth is $178.5326945.