| Name | Qtum (QTUM) |
| Price | $2.9841107 3.06% (1D) |
Qtum Market
| Market Cap | $314,813,406 |
| Volume(24h) | $39,896,668 |
| Total Supply | $107,822,406 |
| Circulating Supply | 105,184,468 |
| Percent Change(1H) | -0.10% |
| Percent Change(24H) | 3.06% |
| Percent Change(7D) | -3.28% |
| Percent Change(30D) | -5.01% |
| Percent Change(90D) | 32.54% |
Qtum Price History
Below table is the Qtum price history for one month, also lists live data for Qtum which refeshes hourly with price, volume, market cap.
Cryptocurrency Qtum date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-26 08:57 |
2.9841107 | 314813406.30343 | 39896667.877683 | 3.06305454 ↑ | -3.28004958 ↓ |
| 2025-01-26 02:58 |
2.9541772 | 311654521.14379 | 39151028.159113 | 1.75149109 ↑ | -11.48421435 ↓ |
| 2025-01-25 20:57 |
2.9531756 | 311547872.56577 | 40145188.831312 | 1.87206877 ↑ | -9.26346669 ↓ |
| 2025-01-25 13:58 |
2.9258538 | 308664380.97288 | 41035765.334908 | -1.91629492 ↓ | -12.70140542 ↓ |
| 2025-01-25 07:58 |
2.9026801 | 306218681.53139 | 39817028.259559 | -1.75718549 ↓ | -12.16330265 ↓ |
| 2025-01-25 01:58 |
2.8760352 | 303406785.65756 | 40987376.334059 | 0.40385717 ↑ | -17.02095913 ↓ |
| 2025-01-24 | 2.9335378 | 309472026.61968 | 43266902.382909 | 2.18601778 ↑ | -15.73934811 ↓ |
| 2025-01-23 | 2.8763128 | 303431225.57482 | 44071293.631988 | -3.01932484 ↓ | -15.58519089 ↓ |
| 2025-01-21 | 3.0770107 | 324595865.31641 | 51562761.27965 | 1.72609262 ↑ | -3.9942105 ↓ |
| 2025-01-20 | 3.0247999 | 319084028.57211 | 63821365.418249 | 1.3423437 ↑ | -2.28750481 ↓ |
| 2025-01-19 | 2.9852128 | 314903972.36291 | 61757307.008228 | -9.78613185 ↓ | -5.93834764 ↓ |
| 2025-01-18 | 3.3090397 | 349059343.98884 | 53959518.29796 | -5.61549326 ↓ | 1.05605805 ↑ |
| 2025-01-17 | 3.5056990 | 369799536.49284 | 64233304.905247 | 4.60790489 ↑ | 6.59276134 ↑ |
| 2025-01-16 | 3.3515572 | 353535318.85026 | 56695522.78481 | -0.55092402 ↓ | 5.00753306 ↑ |
| 2025-01-15 | 3.3326477 | 351535991.33195 | 51910752.800926 | 3.69582989 ↑ | 7.79040612 ↑ |
| 2025-01-14 | 3.2138686 | 339002530.40742 | 44510638.811155 | 3.29559701 ↑ | -0.23232421 ↓ |
| 2025-01-13 | 3.1113316 | 328182621.44257 | 60277190.675238 | -0.81638308 ↓ | -12.75406835 ↓ |
| 2025-01-12 | 3.1369411 | 330879660.4989 | 38694825.204836 | -4.77929686 ↓ | -9.40612921 ↓ |
| 2025-01-11 | 3.2943898 | 347482664.69767 | 41219233.500233 | -0.20509657 ↓ | -3.88232369 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Qtum worth?
As on today's crypto exchange rates, one Qtum worth is $2.9841107.