FTX Token

NameFTX Token (FTT)
Price$1.3965991   -2.76% (1D)

FTX Token Market

Market Cap$459,334,616
Volume(24h)$16,644,295
Total Supply$328,895,104
Circulating Supply328,895,104
Percent Change(1H)0.70%
Percent Change(24H)-2.76%
Percent Change(7D)9.87%
Percent Change(30D)-11.51%
Percent Change(90D)9.69%

FTX Token Price History

Below table is the FTX Token price history for one month, also lists live data for FTX Token which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:59
1.3965991 459334615.88312 16644294.854148 -2.76219734 9.87421815
2024-07-19
04:59
1.3977524 459713923.44165 20932643.578969 -8.52406779 2.70450297
2024-07-18
22:59
1.4038669 461724957.89103 22118232.808888 -5.82759288 18.21605352
2024-07-18
16:59
1.4183501 466488405.77284 22678822.261369 -5.14846393 18.8274551
2024-07-18
10:59
1.4362718 472382759.8981 25176085.635735 -4.90136391 18.86110106
2024-07-18
04:59
1.5280002 502551777.66319 28513576.377558 -2.86742527 28.3908554
2024-07-17 1.4907946 490315035.48195 35626185.427171 -7.27352307 25.2417219
2024-07-16 1.6082876 528957918.69578 45806442.804231 15.63047753 34.40147236
2024-07-15 1.3908856 457455447.74357 16237848.527536 2.029396 17.32196992
2024-07-14 1.3632204 448356518.49141 16009058.291263 0.63853734 17.53758266
2024-07-13 1.3545710 445511759.54863 31383655.286228 4.02903843 11.04672198
2024-07-12 1.3021085 428257115.76496 37230104.061709 9.6472375 14.44276704
2024-07-11 1.1875434 390577205.1666 11510773.182812 -0.23761962 -7.49374991
2024-07-10 1.1903719 391507503.80974 9230434.9397051 -0.52292802 -12.47427296
2024-07-09 1.1966295 393565568.44009 10342199.991346 0.93636005 -15.38504337
2024-07-08 1.1855286 389914564.22247 13954416.97024 2.21690426 -14.97420665
2024-07-07 1.1598166 381458005.46807 14040683.512683 -4.91909546 -18.54511491
2024-07-06 1.2198208 401193075.84526 10853482.224283 7.2104678 -11.35651928
2024-07-05 1.1377814 374210731.55292 27628927.494183 -11.37006701 -19.66560449
2024-07-04 1.2837439 422217098.59803 15802994.234681 -5.60881167 -10.92959294
2024-07-03 1.3600252 447305628.93507 12866234.774717 -3.83115438 -2.58871056
2024-07-02 1.4142056 465125297.11872 13161359.339595 1.42644319 -0.79768517
2024-07-01 1.3943165 458583858.91019 10565156.889801 -2.07599527 -1.43106698
2024-06-30 1.4238761 468305866.55223 12481377.586508 3.47203019 1.82982457
2024-06-29 1.3760975 452591744.56036 10565494.952753 -2.83901249 -5.77940225
2024-06-28 1.4163067 465816328.30579 17360225.72508 -1.73195232 -4.81016182
2024-06-27 1.4412688 474026236.69153 11779049.800976 3.23032834 -7.21417474
2024-06-26 1.3961679 459192801.49845 9633626.2097293 -2.06297283 -11.978958
2024-06-25 1.4255772 468865366.59878 13784811.485999 0.77886087 -8.63741945
2024-06-24 1.4145598 465241780.42496 18695449.80547 1.16356054 -3.13067616
2024-06-23 1.3982898 459890674.0187 12780206.234612 -4.25991034 -15.41930652
2024-06-22 1.4605061 480353293.62104 13330583.290655 -1.83952448 7.43352284
2024-06-21 1.4878717 489353718.24691 17330798.545148 -4.23649429 11.57119246
2024-06-20 1.5533286 510882169.07984 31419941.891053 -2.07080617 13.55454438
Cryptocurrency FTX Token date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 FTX Token worth?
As on today's crypto exchange rates, one FTX Token worth is $1.3965991.