| Name | FTX Token (FTT) |
| Price | $1.7201477 -4.46% (1D) |
FTX Token Market
| Market Cap | $565,748,160 |
| Volume(24h) | $25,107,150 |
| Total Supply | $328,895,104 |
| Circulating Supply | 328,895,104 |
| Percent Change(1H) | 1.50% |
| Percent Change(24H) | -4.46% |
| Percent Change(7D) | -17.23% |
| Percent Change(30D) | 19.67% |
| Percent Change(90D) | 16.36% |
FTX Token Price History
Below table is the FTX Token price history for one month, also lists live data for FTX Token which refeshes hourly with price, volume, market cap.
Cryptocurrency FTX Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-26 16:58 |
1.7201477 | 565748160.18951 | 25107149.961584 | -4.46240263 ↓ | -17.23080683 ↓ |
| 2024-10-26 10:57 |
1.7154942 | 564217635.89813 | 24155969.657573 | -6.27791021 ↓ | -19.12089552 ↓ |
| 2024-10-26 04:58 |
1.7430615 | 573284386.94737 | 27784276.903975 | -7.17284798 ↓ | -13.16110832 ↓ |
| 2024-10-25 22:58 |
1.7557999 | 577473982.91071 | 21873310.559313 | -8.42739598 ↓ | -12.79499563 ↓ |
| 2024-10-25 16:58 |
1.8004930 | 592173317.8779 | 20769378.285745 | -6.13822953 ↓ | -7.46517138 ↓ |
| 2024-10-25 10:58 |
1.8308617 | 602161437.88871 | 20946788.093007 | -5.01568003 ↓ | -5.05873291 ↓ |
| 2024-10-25 04:58 |
1.8777496 | 617582651.69877 | 17496371.142756 | -3.85476359 ↓ | -5.14630818 ↓ |
| 2024-10-24 | 1.9173855 | 630618719.49702 | 18443388.85929 | -0.55041831 ↓ | -0.14855114 ↓ |
| 2024-10-23 | 1.9279976 | 634108971.35215 | 21163096.420554 | -5.68134103 ↓ | -8.02383771 ↓ |
| 2024-10-22 | 2.0441317 | 672304905.82469 | 24736476.105023 | 1.36864073 ↑ | 11.87929924 ↑ |
| 2024-10-21 | 2.0165326 | 663227701.34673 | 27966229.70115 | -2.38258501 ↓ | 1.10727167 ↑ |
| 2024-10-20 | 2.0650098 | 679171601.56698 | 24910391.511411 | -0.77437357 ↓ | 6.00992231 ↑ |
| 2024-10-19 | 2.0813740 | 684553728.13236 | 45421558.201421 | 3.51268756 ↑ | 1.57428244 ↑ |
| 2024-10-18 | 2.0107429 | 661323499.7982 | 29497866.430607 | 4.57788929 ↑ | -5.93405654 ↓ |
| 2024-10-17 | 1.9227228 | 632374112.98366 | 53442151.757531 | -7.9111037 ↓ | -6.44451249 ↓ |
| 2024-10-16 | 2.0878986 | 686699633.04574 | 70905349.448743 | 14.12158834 ↑ | -3.756339 ↓ |
| 2024-10-15 | 1.8295387 | 601726319.28858 | 32686571.320547 | -8.35505839 ↓ | -22.97482204 ↓ |
| 2024-10-14 | 1.9963335 | 656584322.87191 | 29649297.284685 | 2.47259406 ↑ | -29.90095082 ↓ |
| 2024-10-13 | 1.9481634 | 640741389.33546 | 32164403.457171 | -4.92660521 ↓ | -20.75186271 ↓ |
| 2024-10-12 | 2.0491152 | 673943946.94549 | 26514717.305732 | -4.13893771 ↓ | -22.85994703 ↓ |
| 2024-10-11 | 2.1375886 | 703042435.41597 | 39611010.18814 | 4.01038947 ↑ | -12.38575488 ↓ |
| 2024-10-10 | 2.0524824 | 675051403.50305 | 41805449.102394 | -4.73593831 ↓ | 2.26275715 ↑ |
| 2024-10-09 | 2.1704711 | 713857311.47855 | 58275453.414768 | -8.61711933 ↓ | 5.92594118 ↑ |
| 2024-10-08 | 2.3741886 | 780858996.499 | 166494777.07183 | -16.50380615 ↓ | 14.50898858 ↑ |
| 2024-10-07 | 2.8434692 | 935203103.86012 | 287919912.38113 | 15.7747657 ↑ | 55.58853561 ↑ |
| 2024-10-06 | 2.4560354 | 807778014.66191 | 84076985.276061 | -7.51652338 ↓ | 5.84629591 ↑ |
| 2024-10-05 | 2.6624366 | 875662353.78135 | 131141068.98172 | 9.33571211 ↑ | 91.29895918 ↑ |
| 2024-10-04 | 2.4353366 | 800970293.81635 | 141677514.75677 | 21.33806435 ↑ | 66.39426501 ↑ |
| 2024-10-03 | 2.0065478 | 659943755.93098 | 52332981.584685 | -2.059226 ↓ | 39.45997311 ↑ |
| 2024-10-02 | 2.0489550 | 673891262.53723 | 106095015.48236 | -1.17728395 ↓ | 45.68434032 ↑ |
| 2024-10-01 | 2.0733644 | 681919390.05377 | 192195405.26199 | 13.45005044 ↑ | 48.72356278 ↑ |
| 2024-09-30 | 1.8275975 | 601087874.10702 | 134491166.56624 | -21.32419841 ↓ | 34.83546062 ↑ |
| 2024-09-29 | 2.3203792 | 763161344.22675 | 306161134.58106 | 66.71600992 ↑ | 71.33231213 ↑ |
| 2024-09-28 | 1.3918154 | 457761281.94664 | 9098408.8327574 | -4.90427342 ↓ | 2.89704923 ↑ |
| 2024-09-27 | 1.4635941 | 481368930.45191 | 9220756.5991181 | 1.72415139 ↑ | 10.25917566 ↑ |
| 2024-09-26 | 1.4387984 | 473213741.00202 | 12192247.731538 | 2.30300765 ↑ | 8.73455672 ↑ |
| 2024-09-25 | 1.4064346 | 462569457.40004 | 11454063.342402 | 0.88432554 ↑ | 9.15980231 ↑ |
| 2024-09-24 | 1.3944908 | 458641186.77187 | 7836602.3051528 | 2.8819551 ↑ | 7.97149139 ↑ |
| 2024-09-23 | 1.3554279 | 445793614.93206 | 8162508.4208864 | 0.09147188 ↑ | 7.75501431 ↑ |
| 2024-09-22 | 1.3541892 | 445386211.78908 | 7199594.5893271 | 0.11534126 ↑ | 5.47252231 ↑ |
| 2024-09-21 | 1.3526291 | 444873089.55236 | 7556672.5295034 | 1.89924104 ↑ | 3.46581707 ↑ |
| 2024-09-20 | 1.3274182 | 436581357.25965 | 9259715.8965891 | 0.31720604 ↑ | -0.90752434 ↓ |
| 2024-09-19 | 1.3232209 | 435200873.81516 | 9413075.787862 | 2.70622554 ↑ | 0.60808714 ↑ |
| 2024-09-18 | 1.2883551 | 423733684.63823 | 7671351.4397016 | -0.24629448 ↓ | -0.47681392 ↓ |
| 2024-09-17 | 1.2915361 | 424779894.07893 | 7662727.0293477 | 2.67568227 ↑ | -2.05001814 ↓ |
| 2024-09-16 | 1.2578792 | 413710320.39507 | 8436216.2847994 | -2.02868916 ↓ | -4.60088938 ↓ |
| 2024-09-15 | 1.2839261 | 422277008.29653 | 6106643.3487889 | -1.78943901 ↓ | 1.21350194 ↑ |
| 2024-09-14 | 1.3073584 | 429983778.15396 | 7791001.1497811 | -2.40683467 ↓ | 5.40131259 ↑ |
| 2024-09-13 | 1.3395752 | 440579725.50419 | 8844666.0647696 | 1.85154967 ↑ | 6.33968458 ↑ |
| 2024-09-12 | 1.3152081 | 432565501.08691 | 7267632.0906298 | 1.59773394 ↑ | 0.08729389 ↑ |
| 2024-09-11 | 1.2945276 | 425763785.6249 | 7814030.7664512 | -1.82314262 ↓ | -4.1340821 ↓ |
| 2024-09-10 | 1.3188594 | 433766384.39776 | 8749382.0595016 | 0.02455625 ↑ | -0.49712891 ↓ |
| 2024-09-09 | 1.3185440 | 433662659.66157 | 8631582.9225262 | 3.94247279 ↑ | 0.64361419 ↑ |
| 2024-09-08 | 1.2685324 | 417214107.03152 | 5843829.5332722 | 2.2721686 ↑ | 3.38158545 ↑ |
| 2024-09-07 | 1.2403625 | 407949168.36754 | 7679000.2381345 | -1.53560854 ↓ | -3.70420021 ↓ |
| 2024-09-06 | 1.2597134 | 414313553.06366 | 12439924.10178 | -4.13600016 ↓ | -3.05418995 ↓ |
| 2024-09-05 | 1.3140610 | 432188227.18781 | 11333596.32057 | -2.68534388 ↓ | -0.14605787 ↓ |
| 2024-09-04 | 1.3503218 | 444114221.2523 | 25040878.206699 | 1.87659002 ↑ | 1.84407087 ↑ |
| 2024-09-03 | 1.3256350 | 435994856.92225 | 14449021.006809 | 1.18486614 ↑ | -1.79875086 ↓ |
| 2024-09-02 | 1.3101119 | 430889394.38486 | 9428261.3351615 | 6.77018824 ↑ | -6.80464022 ↓ |
| 2024-09-01 | 1.2270391 | 403567139.36672 | 7964796.5690229 | -4.73755915 ↓ | -17.15006348 ↓ |
| 2024-08-31 | 1.2880617 | 423637202.43282 | 6193887.8932531 | -0.87253615 ↓ | -14.7175285 ↓ |
| 2024-08-30 | 1.2993995 | 427366126.36159 | 9931076.468481 | -1.25971183 ↓ | -16.98316756 ↓ |
| 2024-08-29 | 1.3159770 | 432818390.85475 | 11329702.198999 | -0.76444738 ↓ | -12.63827995 ↓ |
| 2024-08-28 | 1.3261144 | 436152547.59319 | 14896953.104682 | -1.76323342 ↓ | -2.68062294 ↓ |
| 2024-08-27 | 1.3507803 | 444265030.06124 | 11648096.874894 | -4.00676202 ↓ | 3.94600232 ↑ |
| 2024-08-26 | 1.4062652 | 462513734.51261 | 15770423.743273 | -5.06004012 ↓ | 9.50117768 ↑ |
| 2024-08-25 | 1.4812153 | 487164451.19273 | 14781750.310177 | -1.9226216 ↓ | 14.18930667 ↑ |
| 2024-08-24 | 1.5102517 | 496714389.31725 | 14917417.768648 | -3.51055561 ↓ | 15.82561083 ↑ |
| 2024-08-23 | 1.5652241 | 514794546.82543 | 27713301.331454 | 3.90810103 ↑ | 18.58050642 ↑ |
| 2024-08-22 | 1.5063010 | 495415032.04066 | 29766970.013374 | 10.53478641 ↑ | 17.72909769 ↑ |
| 2024-08-21 | 1.3642276 | 448687792.13739 | 14289102.948242 | 4.99113841 ↑ | 5.47807749 ↑ |
| 2024-08-20 | 1.2974490 | 426724639.59643 | 8881114.3548873 | 1.02802813 ↑ | -0.45862193 ↓ |
| 2024-08-19 | 1.2822350 | 421720819.70838 | 8997968.5564226 | -1.16408219 ↓ | 0.48862833 ↑ |
| 2024-08-18 | 1.2973507 | 426692300.61811 | 7948712.5123773 | -0.50156668 ↓ | 2.61261898 ↑ |
| 2024-08-17 | 1.3038906 | 428843235.40581 | 8747853.9776069 | -1.21797454 ↓ | -2.55725921 ↓ |
| 2024-08-16 | 1.3199675 | 434130838.49477 | 15830190.299073 | 3.1651037 ↑ | 1.05457685 ↑ |
| 2024-08-15 | 1.2794709 | 420811711.43851 | 12116050.268562 | -0.3116915 ↓ | -5.1160494 ↓ |
| 2024-08-14 | 1.2834714 | 422127446.81538 | 8834593.1943334 | -1.53038398 ↓ | 4.12772495 ↑ |
| 2024-08-13 | 1.3034187 | 428688019.58515 | 9013807.0848116 | 2.03776354 ↑ | -0.18854854 ↓ |
| 2024-08-12 | 1.2773885 | 420126828.26206 | 10121612.03277 | 1.03372873 ↑ | 3.25432783 ↑ |
| 2024-08-11 | 1.2643189 | 415828291.74667 | 9737899.2833864 | -5.51454447 ↓ | 2.72520783 ↑ |
| 2024-08-10 | 1.3381095 | 440097673.69031 | 11484301.346902 | 2.44350376 ↑ | 6.30623847 ↑ |
| 2024-08-09 | 1.3062063 | 429604863.19438 | 12380000.499477 | -3.17383882 ↓ | -3.01293503 ↓ |
| 2024-08-08 | 1.3484587 | 443501465.51298 | 19596977.768701 | 9.4001325 ↑ | -0.91067157 ↓ |
| 2024-08-07 | 1.2325933 | 405393901.61165 | 13274357.099952 | -5.61211911 ↓ | -9.62461864 ↓ |
| 2024-08-06 | 1.3058809 | 429497831.47408 | 17354821.505592 | 5.55743387 ↑ | -5.24212354 ↓ |
| 2024-08-05 | 1.2371283 | 406885442.09004 | 44837216.519341 | 0.51598805 ↑ | -13.89718206 ↓ |
| 2024-08-04 | 1.2307776 | 404796739.30729 | 13955613.771374 | -2.220754 ↓ | -15.97953286 ↓ |
| 2024-08-03 | 1.2587310 | 413990448.74727 | 17440372.620027 | -6.57615263 ↓ | -11.61881401 ↓ |
| 2024-08-02 | 1.3473337 | 443131449.19865 | 21470514.438987 | -0.99334247 ↓ | -2.18090407 ↓ |
| 2024-08-01 | 1.3603160 | 447401270.52014 | 17248931.826257 | -0.25855821 ↓ | 0.9782688 ↑ |
| 2024-07-31 | 1.3638596 | 448566739.63831 | 9761839.2970776 | -1.03504934 ↓ | -0.63913361 ↓ |
| 2024-07-30 | 1.3781238 | 453258185.51148 | 10791182.164669 | -4.08404187 ↓ | 2.21393802 ↑ |
| 2024-07-29 | 1.4368035 | 472557637.27719 | 15350627.961959 | -1.9149376 ↓ | 1.68410941 ↑ |
| 2024-07-28 | 1.4648445 | 481780185.42358 | 27093794.580547 | 2.85334917 ↑ | 2.1503186 ↑ |
| 2024-07-27 | 1.4242069 | 468414679.08336 | 10301105.956393 | 3.40024503 ↑ | 0.37488545 ↑ |
| 2024-07-26 | 1.3773729 | 453011188.6604 | 12115577.525223 | 2.28915398 ↑ | -4.67543068 ↓ |
| 2024-07-25 | 1.3465483 | 442873140.55812 | 13345178.006329 | -1.90030812 ↓ | -4.08291062 ↓ |
| 2024-07-24 | 1.3726325 | 451452121.89652 | 10467243.967884 | 1.80665387 ↑ | -7.92281792 ↓ |
| 2024-07-23 | 1.3482739 | 443440683.62014 | 12445738.842793 | -4.58122474 ↓ | -16.16711501 ↓ |
| 2024-07-22 | 1.4130069 | 464731057.79404 | 16085364.439291 | -1.46531748 ↓ | 1.59045216 ↑ |
| 2024-07-21 | 1.4340199 | 471642112.10806 | 10474190.909085 | 1.06648039 ↑ | 5.19354412 ↑ |
| 2024-07-20 | 1.4188877 | 466665219.06678 | 11348526.605536 | -1.80229068 ↓ | 4.74812596 ↑ |
| 2024-07-19 | 1.4449295 | 475230249.56583 | 15858490.172402 | 2.92496462 ↑ | 10.9684421 ↑ |
| 2024-07-18 | 1.4038669 | 461724957.89103 | 22118232.808888 | -5.82759288 ↓ | 18.21605352 ↑ |
| 2024-07-17 | 1.4907946 | 490315035.48195 | 35626185.427171 | -7.27352307 ↓ | 25.2417219 ↑ |
| 2024-07-16 | 1.6082876 | 528957918.69578 | 45806442.804231 | 15.63047753 ↑ | 34.40147236 ↑ |
| 2024-07-15 | 1.3908856 | 457455447.74357 | 16237848.527536 | 2.029396 ↑ | 17.32196992 ↑ |
| 2024-07-14 | 1.3632204 | 448356518.49141 | 16009058.291263 | 0.63853734 ↑ | 17.53758266 ↑ |
| 2024-07-13 | 1.3545710 | 445511759.54863 | 31383655.286228 | 4.02903843 ↑ | 11.04672198 ↑ |
| 2024-07-12 | 1.3021085 | 428257115.76496 | 37230104.061709 | 9.6472375 ↑ | 14.44276704 ↑ |
| 2024-07-11 | 1.1875434 | 390577205.1666 | 11510773.182812 | -0.23761962 ↓ | -7.49374991 ↓ |
| 2024-07-10 | 1.1903719 | 391507503.80974 | 9230434.9397051 | -0.52292802 ↓ | -12.47427296 ↓ |
| 2024-07-09 | 1.1966295 | 393565568.44009 | 10342199.991346 | 0.93636005 ↑ | -15.38504337 ↓ |
| 2024-07-08 | 1.1855286 | 389914564.22247 | 13954416.97024 | 2.21690426 ↑ | -14.97420665 ↓ |
| 2024-07-07 | 1.1598166 | 381458005.46807 | 14040683.512683 | -4.91909546 ↓ | -18.54511491 ↓ |
| 2024-07-06 | 1.2198208 | 401193075.84526 | 10853482.224283 | 7.2104678 ↑ | -11.35651928 ↓ |
| 2024-07-05 | 1.1377814 | 374210731.55292 | 27628927.494183 | -11.37006701 ↓ | -19.66560449 ↓ |
| 2024-07-04 | 1.2837439 | 422217098.59803 | 15802994.234681 | -5.60881167 ↓ | -10.92959294 ↓ |
| 2024-07-03 | 1.3600252 | 447305628.93507 | 12866234.774717 | -3.83115438 ↓ | -2.58871056 ↓ |
| 2024-07-02 | 1.4142056 | 465125297.11872 | 13161359.339595 | 1.42644319 ↑ | -0.79768517 ↓ |
| 2024-07-01 | 1.3943165 | 458583858.91019 | 10565156.889801 | -2.07599527 ↓ | -1.43106698 ↓ |
| 2024-06-30 | 1.4238761 | 468305866.55223 | 12481377.586508 | 3.47203019 ↑ | 1.82982457 ↑ |
| 2024-06-29 | 1.3760975 | 452591744.56036 | 10565494.952753 | -2.83901249 ↓ | -5.77940225 ↓ |
| 2024-06-28 | 1.4163067 | 465816328.30579 | 17360225.72508 | -1.73195232 ↓ | -4.81016182 ↓ |
| 2024-06-27 | 1.4412688 | 474026236.69153 | 11779049.800976 | 3.23032834 ↑ | -7.21417474 ↓ |
| 2024-06-26 | 1.3961679 | 459192801.49845 | 9633626.2097293 | -2.06297283 ↓ | -11.978958 ↓ |
| 2024-06-25 | 1.4255772 | 468865366.59878 | 13784811.485999 | 0.77886087 ↑ | -8.63741945 ↓ |
| 2024-06-24 | 1.4145598 | 465241780.42496 | 18695449.80547 | 1.16356054 ↑ | -3.13067616 ↓ |
| 2024-06-23 | 1.3982898 | 459890674.0187 | 12780206.234612 | -4.25991034 ↓ | -15.41930652 ↓ |
| 2024-06-22 | 1.4605061 | 480353293.62104 | 13330583.290655 | -1.83952448 ↓ | 7.43352284 ↑ |
| 2024-06-21 | 1.4878717 | 489353718.24691 | 17330798.545148 | -4.23649429 ↓ | 11.57119246 ↑ |
| 2024-06-20 | 1.5533286 | 510882169.07984 | 31419941.891053 | -2.07080617 ↓ | 13.55454438 ↑ |
| 2024-06-19 | 1.5861752 | 521685259.64292 | 30037438.264332 | 1.65500579 ↑ | 10.02131139 ↑ |
| 2024-06-18 | 1.5603513 | 513191903.91774 | 50690474.205342 | 6.85315641 ↑ | 11.37808931 ↑ |
| 2024-06-17 | 1.4602763 | 480277720.51249 | 60582096.238205 | -11.66982729 ↓ | -1.67851232 ↓ |
| 2024-06-16 | 1.6532021 | 543730082.01853 | 73296966.011635 | 21.60807256 ↑ | 7.54503545 ↑ |
| 2024-06-15 | 1.3592713 | 447057682.06675 | 7982738.3463026 | 1.927822 ↑ | -8.83038025 ↓ |
| 2024-06-14 | 1.3335962 | 438613258.32867 | 10870518.429609 | -2.50877458 ↓ | -9.78533506 ↓ |
| 2024-06-13 | 1.3679141 | 449900241.20841 | 13834990.640971 | -5.11785868 ↓ | -14.03815612 ↓ |
| 2024-06-12 | 1.4416981 | 474167461.79725 | 12134698.291312 | 2.9086108 ↑ | -10.72288341 ↓ |
| 2024-06-11 | 1.4009500 | 460765584.24131 | 13434410.237238 | -5.67299756 ↓ | -13.75866102 ↓ |
| 2024-06-10 | 1.4852056 | 488476864.88376 | 8404732.0271558 | -3.38356569 ↓ | -4.7781382 ↓ |
| 2024-06-09 | 1.5372184 | 505583618.7543 | 13227759.806432 | 3.09819158 ↑ | -1.22739214 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 FTX Token worth?
As on today's crypto exchange rates, one FTX Token worth is $1.7201477.