eCash

NameeCash (XEC)
Price$0.0000352   -0.51% (1D)

eCash Market

Market Cap$695,506,836
Volume(24h)$10,053,076
Total Supply$19,712,860,923,092
Circulating Supply19,712,860,923,092
Percent Change(1H)-0.08%
Percent Change(24H)-0.51%
Percent Change(7D)19.15%
Percent Change(30D)9.91%
Percent Change(90D)-31.06%

eCash Price History

Below table is the eCash price history for one month, also lists live data for eCash which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:58
0.0000352 695506835.7057 10053076.140992 -0.51092353 19.15056292
2024-07-19
04:58
0.0000355 700779113.81971 11786589.181325 -2.50862481 19.02776092
2024-07-18
22:58
0.0000356 702025934.26238 12435548.901416 -2.86718438 18.12697997
2024-07-18
16:58
0.0000354 697524170.72207 12461382.354789 -2.91442562 15.01272775
2024-07-18
10:58
0.0000354 699066192.1038 13853896.945254 -4.91826225 14.74559884
2024-07-18
04:58
0.0000364 718797847.16903 17000216.82435 -1.62804374 18.90037528
2024-07-17 0.0000366 722575192.5446 21507956.915296 -1.55985661 15.86979094
2024-07-16 0.0000372 733842229.98827 52316306.813 3.01038623 23.97087259
2024-07-15 0.0000361 712377730.50888 68556582.341797 14.30810671 23.19477562
2024-07-14 0.0000316 623172709.22979 8438582.4303582 1.7004097 10.70354578
2024-07-13 0.0000311 612775633.61218 7327806.913557 2.59710202 1.47233869
2024-07-12 0.0000303 597250452.85378 7198981.9090147 0.51131656 6.90462889
2024-07-11 0.0000301 594197746.54675 14550244.571954 -4.7261896 4.01842035
2024-07-10 0.0000316 623829763.3883 16288122.68612 5.40913714 4.66306869
2024-07-09 0.0000300 591801134.64252 6039608.9480694 2.35664269 -5.67624157
2024-07-08 0.0000293 578159500.6862 9524459.7013584 2.72116503 -8.05658243
2024-07-07 0.0000285 562828439.5002 7798321.3993749 -6.78522556 -11.94068357
2024-07-06 0.0000306 603785502.10032 11678017.252166 8.08960608 -1.49429651
2024-07-05 0.0000283 558584269.40355 13841350.075264 -2.20228549 -10.34575226
2024-07-04 0.0000290 571152410.48962 9264638.5409968 -4.15139208 -10.79037341
2024-07-03 0.0000302 595876646.45547 7586887.2070868 -5.01601463 -5.94626452
2024-07-02 0.0000318 627328526.12459 5271421.266939 -0.22376411 -2.79379122
2024-07-01 0.0000319 628720667.00858 5941991.1867987 -1.61823636 1.6852586
2024-06-30 0.0000324 639047420.65831 5447025.7019927 4.27274823 3.03642756
2024-06-29 0.0000311 612847801.30979 4354334.6606276 -1.6230332 -5.17412024
2024-06-28 0.0000316 622945498.41096 6647237.9600975 -2.68729243 0.61464617
2024-06-27 0.0000325 640132428.91616 6546433.5463097 1.05321544 1.35856208
2024-06-26 0.0000321 633446268.45681 6365723.6331682 -1.83236141 1.08501363
2024-06-25 0.0000327 645255937.56044 8365599.0331327 4.37370695 4.67796522
2024-06-24 0.0000313 618202637.23416 10442374.656358 -0.31096344 -6.5377628
2024-06-23 0.0000314 620112837.73103 8094494.2742697 -4.03631687 -14.20360218
2024-06-22 0.0000328 646184064.21793 14928065.402561 4.38251383 -12.10564218
2024-06-21 0.0000314 619037261.74981 7255323.9893944 -1.96779011 -15.56068606
2024-06-20 0.0000320 631450121.0796 8874824.6502103 0.78049107 -17.4834721
Cryptocurrency eCash date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 eCash worth?
As on today's crypto exchange rates, one eCash worth is $0.0000352.