| Name | eCash (XEC) |
| Price | $0.0000341 2.64% (1D) |
eCash Market
| Market Cap | $674,443,511 |
| Volume(24h) | $7,434,672 |
| Total Supply | $19,712,860,923,092 |
| Circulating Supply | 19,712,860,923,092 |
| Percent Change(1H) | 0.15% |
| Percent Change(24H) | 2.64% |
| Percent Change(7D) | -4.21% |
| Percent Change(30D) | 2.53% |
| Percent Change(90D) | -1.69% |
eCash Price History
Below table is the eCash price history for one month, also lists live data for eCash which refeshes hourly with price, volume, market cap.
Cryptocurrency eCash date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-24 16:58 |
0.0000341 | 674443510.91884 | 7434671.9290149 | 2.63766141 ↑ | -4.20966105 ↓ |
| 2024-10-24 10:58 |
0.0000335 | 663019219.14884 | 7611194.9800906 | -1.09906119 ↓ | -5.29887889 ↓ |
| 2024-10-24 04:58 |
0.0000342 | 675625374.07413 | 7731083.0316501 | -0.52447485 ↓ | -5.56806128 ↓ |
| 2024-10-23 22:58 |
0.0000336 | 664295301.7309 | 5333420.1415019 | -3.76159926 ↓ | -8.49551922 ↓ |
| 2024-10-23 16:58 |
0.0000332 | 657097955.79311 | 4646157.6439952 | -3.43622488 ↓ | -9.01334986 ↓ |
| 2024-10-23 10:58 |
0.0000339 | 670372034.91311 | 4563451.5647623 | -1.98351188 ↓ | -8.2712609 ↓ |
| 2024-10-23 04:58 |
0.0000343 | 679172944.66019 | 4823832.1271549 | -1.67156752 ↓ | -6.21399275 ↓ |
| 2024-10-22 | 0.0000349 | 690245286.01303 | 5159260.7232011 | -1.13228788 ↓ | -4.94634256 ↓ |
| 2024-10-21 | 0.0000353 | 698134911.31616 | 10489509.208383 | -2.98924571 ↓ | -2.7418894 ↓ |
| 2024-10-20 | 0.0000364 | 719324425.09196 | 6112336.1470787 | 1.5296217 ↑ | 7.79294643 ↑ |
| 2024-10-19 | 0.0000358 | 708529599.99199 | 7031634.0693478 | -0.69707882 ↓ | 2.06101725 ↑ |
| 2024-10-18 | 0.0000361 | 713487154.59775 | 11080985.610039 | 0.86245869 ↑ | 6.16009872 ↑ |
| 2024-10-17 | 0.0000358 | 707367793.13585 | 14135609.585033 | -2.48806524 ↓ | 9.30667364 ↑ |
| 2024-10-16 | 0.0000367 | 725402414.98229 | 20139097.055672 | -0.14618729 ↓ | 11.85835344 ↑ |
| 2024-10-15 | 0.0000367 | 726452242.39269 | 67486557.399746 | 1.26430915 ↑ | 9.28531426 ↑ |
| 2024-10-14 | 0.0000363 | 717363716.34007 | 16334280.865508 | 7.49657004 ↑ | 3.8864171 ↑ |
| 2024-10-13 | 0.0000338 | 667319183.90529 | 7950293.1412989 | -3.86204477 ↓ | -4.85026544 ↓ |
| 2024-10-12 | 0.0000351 | 694111086.40434 | 21228673.390757 | 3.29122911 ↑ | -0.17489936 ↓ |
| 2024-10-11 | 0.0000340 | 671977646.33283 | 6343970.3915113 | 3.85201208 ↑ | -4.93436439 ↓ |
| 2024-10-10 | 0.0000327 | 646909163.08922 | 7271783.4151348 | -0.33511204 ↓ | -5.95523986 ↓ |
| 2024-10-09 | 0.0000328 | 648387598.428 | 7557456.1110336 | -2.47325271 ↓ | -1.15580371 ↓ |
| 2024-10-08 | 0.0000336 | 664620285.22616 | 10165830.653709 | -3.73833548 ↓ | 3.69257955 ↑ |
| 2024-10-07 | 0.0000349 | 690416828.84091 | 12671368.837714 | -1.54372063 ↓ | 0.03582657 ↑ |
| 2024-10-06 | 0.0000355 | 701227857.09028 | 12565596.312493 | 0.86187944 ↑ | -3.78558149 ↓ |
| 2024-10-05 | 0.0000352 | 695240859.11115 | 13777958.258202 | -1.53672629 ↓ | -5.26851981 ↓ |
| 2024-10-04 | 0.0000358 | 706750037.9018 | 24625035.048222 | 2.72668144 ↑ | -6.24978833 ↓ |
| 2024-10-03 | 0.0000348 | 687765605.99487 | 57281805.769896 | 4.7618141 ↑ | -3.67315668 ↓ |
| 2024-10-02 | 0.0000332 | 656004008.47872 | 71273808.511008 | 2.36188006 ↑ | -2.87992865 ↓ |
| 2024-10-01 | 0.0000324 | 640851275.03374 | 14345318.468286 | -7.1330348 ↓ | -4.63422973 ↓ |
| 2024-09-30 | 0.0000349 | 689830443.15445 | 12126859.861919 | -5.29273079 ↓ | 4.5120159 ↑ |
| 2024-09-29 | 0.0000369 | 728700095.46399 | 10584939.243553 | -0.6422666 ↓ | 11.21279537 ↑ |
| 2024-09-28 | 0.0000371 | 733394079.37361 | 24516408.963735 | -2.70181854 ↓ | 9.92846284 ↑ |
| 2024-09-27 | 0.0000381 | 753744151.00634 | 102470334.11581 | 5.64302829 ↑ | 15.47091644 ↑ |
| 2024-09-26 | 0.0000361 | 713875028.14818 | 23531578.767741 | 5.70407691 ↑ | 11.21229216 ↑ |
| 2024-09-25 | 0.0000342 | 675348069.0892 | 15386222.78144 | 0.51289505 ↑ | 10.58168188 ↑ |
| 2024-09-24 | 0.0000341 | 674156474.41999 | 9438111.9887136 | 2.15136778 ↑ | 9.93674373 ↑ |
| 2024-09-23 | 0.0000334 | 659942271.36354 | 10335386.06017 | 0.60703149 ↑ | 10.73452528 ↑ |
| 2024-09-22 | 0.0000332 | 655942335.66752 | 13597089.320927 | -1.70320567 ↓ | 7.31859064 ↑ |
| 2024-09-21 | 0.0000338 | 667297093.03685 | 9481094.5115035 | 2.30284084 ↑ | 5.70930426 ↑ |
| 2024-09-20 | 0.0000330 | 652258983.1683 | 11315600.50686 | 1.62751692 ↑ | 1.71251442 ↑ |
| 2024-09-19 | 0.0000325 | 641797223.08114 | 12783022.170451 | 5.06276324 ↑ | 1.95360327 ↑ |
| 2024-09-18 | 0.0000309 | 610856393.675 | 8811911.9731802 | -0.37159758 ↓ | -2.90366633 ↓ |
| 2024-09-17 | 0.0000310 | 613122278.27455 | 7650175.6586228 | 2.89265293 ↑ | -2.17882537 ↓ |
| 2024-09-16 | 0.0000302 | 595873790.01532 | 5606433.15474 | -2.49649059 ↓ | -4.71985854 ↓ |
| 2024-09-15 | 0.0000309 | 611114176.04991 | 5004190.7294351 | -3.1772065 ↓ | 1.4292626 ↑ |
| 2024-09-14 | 0.0000320 | 631428821.9145 | 7419595.1502873 | -1.44686838 ↓ | 9.70370615 ↑ |
| 2024-09-13 | 0.0000325 | 641176820.2165 | 5968494.0939505 | 1.8684043 ↑ | 12.79107332 ↑ |
| 2024-09-12 | 0.0000318 | 628745355.91513 | 6678520.5861162 | -0.03399005 ↓ | 8.24732819 ↑ |
| 2024-09-11 | 0.0000318 | 629028436.37115 | 10487955.064937 | 0.37214572 ↑ | 5.18010647 ↑ |
| 2024-09-10 | 0.0000318 | 627429877.47369 | 10187397.077039 | 0.32580516 ↑ | 5.65022946 ↑ |
| 2024-09-09 | 0.0000317 | 625292463.55876 | 18249790.380182 | 3.79612068 ↑ | 3.32760873 ↑ |
| 2024-09-08 | 0.0000305 | 602410676.00154 | 15907144.759473 | 4.6495059 ↑ | 4.17594973 ↑ |
| 2024-09-07 | 0.0000291 | 575481427.15905 | 4963553.6905325 | 1.25261064 ↑ | -5.01442978 ↓ |
| 2024-09-06 | 0.0000288 | 568373067.45856 | 7374587.6171745 | -2.22989452 ↓ | -7.61478401 ↓ |
| 2024-09-05 | 0.0000294 | 580748750.79864 | 6365768.7487754 | -2.85188304 ↓ | -5.77279714 ↓ |
| 2024-09-04 | 0.0000303 | 597782474.95035 | 8468765.160064 | 0.67218764 ↑ | -2.4544272 ↓ |
| 2024-09-03 | 0.0000301 | 593707714.38682 | 7176813.268295 | -1.87785701 ↓ | -3.83634832 ↓ |
| 2024-09-02 | 0.0000306 | 605056950.11276 | 6307886.04014 | 4.64830826 ↑ | -7.73203096 ↓ |
| 2024-09-01 | 0.0000293 | 578167396.42799 | 5620053.0234584 | -4.49470484 ↓ | -16.78507041 ↓ |
| 2024-08-31 | 0.0000307 | 605363910.58418 | 4306834.1024763 | -1.58857993 ↓ | -14.16962532 ↓ |
| 2024-08-30 | 0.0000311 | 615121235.71494 | 6435849.6232668 | -0.24054952 ↓ | -14.58306397 ↓ |
| 2024-08-29 | 0.0000312 | 616591986.72178 | 6025297.3100682 | 0.47929543 ↑ | -8.95262318 ↓ |
| 2024-08-28 | 0.0000311 | 613636707.37997 | 9722210.6108854 | -0.59502257 ↓ | -9.44028245 ↓ |
| 2024-08-27 | 0.0000312 | 616098950.08719 | 8303054.3814407 | -5.99516822 ↓ | -2.52148732 ↓ |
| 2024-08-26 | 0.0000332 | 655377348.45305 | 8972136.1528198 | -5.61782114 ↓ | 6.15397778 ↑ |
| 2024-08-25 | 0.0000352 | 694372030.43217 | 9179462.9174707 | -1.47366097 ↓ | 13.0361619 ↑ |
| 2024-08-24 | 0.0000357 | 705192844.59842 | 13585107.281645 | -2.06262055 ↓ | 16.38356051 ↑ |
| 2024-08-23 | 0.0000365 | 720028794.80196 | 13099276.117193 | 6.33530891 ↑ | 17.64267411 ↑ |
| 2024-08-22 | 0.0000343 | 676918354.29282 | 17825747.80367 | -0.13340223 ↓ | 9.65525164 ↑ |
| 2024-08-21 | 0.0000343 | 677803225.1658 | 56840989.664461 | 7.2571537 ↑ | 9.30618264 ↑ |
| 2024-08-20 | 0.0000320 | 631935737.26344 | 17287187.776095 | 2.37114363 ↑ | 0.53157422 ↑ |
| 2024-08-19 | 0.0000313 | 617171074.26958 | 9005583.9121718 | 0.48934266 ↑ | 1.13144925 ↑ |
| 2024-08-18 | 0.0000311 | 614127580.33864 | 8169884.4425629 | 1.37259442 ↑ | 3.30632548 ↑ |
| 2024-08-17 | 0.0000307 | 605812235.3749 | 7068176.2775327 | -1.00306983 ↓ | -5.6970001 ↓ |
| 2024-08-16 | 0.0000310 | 611949751.6057 | 14654781.454093 | -0.87348164 ↓ | -2.09746991 ↓ |
| 2024-08-15 | 0.0000313 | 617327074.28507 | 28082369.962735 | -0.45037067 ↓ | -5.48717018 ↓ |
| 2024-08-14 | 0.0000314 | 620106072.95123 | 8121953.876058 | -1.32410282 ↓ | 8.08385224 ↑ |
| 2024-08-13 | 0.0000318 | 628413665.40678 | 8331202.8980182 | 2.9531987 ↑ | 4.40144267 ↑ |
| 2024-08-12 | 0.0000309 | 610372534.89112 | 12220137.263042 | 2.6843355 ↑ | 4.80290761 ↑ |
| 2024-08-11 | 0.0000301 | 594401914.35817 | 7390235.5642876 | -7.46220314 ↓ | -6.37474908 ↓ |
| 2024-08-10 | 0.0000325 | 642321487.22248 | 6667206.8319069 | 2.77562691 ↑ | -6.17695239 ↓ |
| 2024-08-09 | 0.0000317 | 624958004.41261 | 10937724.407802 | -4.30556031 ↓ | -7.20298959 ↓ |
| 2024-08-08 | 0.0000331 | 653062861.82626 | 17578837.160675 | 13.84388181 ↑ | -12.66393571 ↓ |
| 2024-08-07 | 0.0000291 | 573635395.53562 | 18436456.435031 | -4.68598399 ↓ | -22.0114448 ↓ |
| 2024-08-06 | 0.0000305 | 601824061.09219 | 16811627.208678 | 3.34909457 ↑ | -22.90053696 ↓ |
| 2024-08-05 | 0.0000295 | 582307640.83226 | 32505389.773034 | -8.26736685 ↓ | -27.07706238 ↓ |
| 2024-08-04 | 0.0000322 | 634775723.75167 | 18526915.739062 | -7.26670386 ↓ | -16.16971453 ↓ |
| 2024-08-03 | 0.0000347 | 684502959.60175 | 19388234.786621 | 1.65168542 ↑ | -13.23825584 ↓ |
| 2024-08-02 | 0.0000341 | 673364301.91343 | 25225638.146668 | -9.93701521 ↓ | -2.48551305 ↓ |
| 2024-08-01 | 0.0000380 | 750153960.69233 | 39513076.701322 | 2.00177507 ↑ | 13.91952239 ↑ |
| 2024-07-31 | 0.0000373 | 735422291.41729 | 12551173.70598 | -5.77259144 ↓ | 9.79842661 ↑ |
| 2024-07-30 | 0.0000395 | 780455838.28698 | 26464426.563198 | -2.24938956 ↓ | 16.8227761 ↑ |
| 2024-07-29 | 0.0000405 | 798395840.29498 | 62673788.831049 | 5.45341527 ↑ | 14.7100842 ↑ |
| 2024-07-28 | 0.0000384 | 757270371.8794 | 38792776.137015 | -3.78856746 ↓ | 4.51486645 ↑ |
| 2024-07-27 | 0.0000400 | 788813943.20468 | 122878518.56053 | 14.24980039 ↑ | 9.82871279 ↑ |
| 2024-07-26 | 0.0000350 | 690408283.5554 | 7140774.6693029 | 4.92070864 ↑ | -4.2313264 ↓ |
| 2024-07-25 | 0.0000333 | 658012148.97289 | 8526857.688063 | -1.7440066 ↓ | -6.28338682 ↓ |
| 2024-07-24 | 0.0000339 | 669678570.67803 | 8062019.4538714 | 0.25560286 ↑ | -7.35467433 ↓ |
| 2024-07-23 | 0.0000338 | 667955667.45 | 8217062.1399367 | -4.01716918 ↓ | -8.99241265 ↓ |
| 2024-07-22 | 0.0000353 | 695895854.67731 | 7579331.6780078 | -3.90723108 ↓ | -2.32912863 ↓ |
| 2024-07-21 | 0.0000367 | 724177017.63255 | 7735652.3318173 | 0.84334958 ↑ | 16.18535415 ↑ |
| 2024-07-20 | 0.0000364 | 718104144.80758 | 7744899.9759425 | -0.37621708 ↓ | 17.16999253 ↑ |
| 2024-07-19 | 0.0000365 | 720800451.96136 | 10028802.195263 | 2.67254517 ↑ | 20.66698658 ↑ |
| 2024-07-18 | 0.0000356 | 702025934.26238 | 12435548.901416 | -2.86718438 ↓ | 18.12697997 ↑ |
| 2024-07-17 | 0.0000366 | 722575192.5446 | 21507956.915296 | -1.55985661 ↓ | 15.86979094 ↑ |
| 2024-07-16 | 0.0000372 | 733842229.98827 | 52316306.813 | 3.01038623 ↑ | 23.97087259 ↑ |
| 2024-07-15 | 0.0000361 | 712377730.50888 | 68556582.341797 | 14.30810671 ↑ | 23.19477562 ↑ |
| 2024-07-14 | 0.0000316 | 623172709.22979 | 8438582.4303582 | 1.7004097 ↑ | 10.70354578 ↑ |
| 2024-07-13 | 0.0000311 | 612775633.61218 | 7327806.913557 | 2.59710202 ↑ | 1.47233869 ↑ |
| 2024-07-12 | 0.0000303 | 597250452.85378 | 7198981.9090147 | 0.51131656 ↑ | 6.90462889 ↑ |
| 2024-07-11 | 0.0000301 | 594197746.54675 | 14550244.571954 | -4.7261896 ↓ | 4.01842035 ↑ |
| 2024-07-10 | 0.0000316 | 623829763.3883 | 16288122.68612 | 5.40913714 ↑ | 4.66306869 ↑ |
| 2024-07-09 | 0.0000300 | 591801134.64252 | 6039608.9480694 | 2.35664269 ↑ | -5.67624157 ↓ |
| 2024-07-08 | 0.0000293 | 578159500.6862 | 9524459.7013584 | 2.72116503 ↑ | -8.05658243 ↓ |
| 2024-07-07 | 0.0000285 | 562828439.5002 | 7798321.3993749 | -6.78522556 ↓ | -11.94068357 ↓ |
| 2024-07-06 | 0.0000306 | 603785502.10032 | 11678017.252166 | 8.08960608 ↑ | -1.49429651 ↓ |
| 2024-07-05 | 0.0000283 | 558584269.40355 | 13841350.075264 | -2.20228549 ↓ | -10.34575226 ↓ |
| 2024-07-04 | 0.0000290 | 571152410.48962 | 9264638.5409968 | -4.15139208 ↓ | -10.79037341 ↓ |
| 2024-07-03 | 0.0000302 | 595876646.45547 | 7586887.2070868 | -5.01601463 ↓ | -5.94626452 ↓ |
| 2024-07-02 | 0.0000318 | 627328526.12459 | 5271421.266939 | -0.22376411 ↓ | -2.79379122 ↓ |
| 2024-07-01 | 0.0000319 | 628720667.00858 | 5941991.1867987 | -1.61823636 ↓ | 1.6852586 ↑ |
| 2024-06-30 | 0.0000324 | 639047420.65831 | 5447025.7019927 | 4.27274823 ↑ | 3.03642756 ↑ |
| 2024-06-29 | 0.0000311 | 612847801.30979 | 4354334.6606276 | -1.6230332 ↓ | -5.17412024 ↓ |
| 2024-06-28 | 0.0000316 | 622945498.41096 | 6647237.9600975 | -2.68729243 ↓ | 0.61464617 ↑ |
| 2024-06-27 | 0.0000325 | 640132428.91616 | 6546433.5463097 | 1.05321544 ↑ | 1.35856208 ↑ |
| 2024-06-26 | 0.0000321 | 633446268.45681 | 6365723.6331682 | -1.83236141 ↓ | 1.08501363 ↑ |
| 2024-06-25 | 0.0000327 | 645255937.56044 | 8365599.0331327 | 4.37370695 ↑ | 4.67796522 ↑ |
| 2024-06-24 | 0.0000313 | 618202637.23416 | 10442374.656358 | -0.31096344 ↓ | -6.5377628 ↓ |
| 2024-06-23 | 0.0000314 | 620112837.73103 | 8094494.2742697 | -4.03631687 ↓ | -14.20360218 ↓ |
| 2024-06-22 | 0.0000328 | 646184064.21793 | 14928065.402561 | 4.38251383 ↑ | -12.10564218 ↓ |
| 2024-06-21 | 0.0000314 | 619037261.74981 | 7255323.9893944 | -1.96779011 ↓ | -15.56068606 ↓ |
| 2024-06-20 | 0.0000320 | 631450121.0796 | 8874824.6502103 | 0.78049107 ↑ | -17.4834721 ↓ |
| 2024-06-19 | 0.0000318 | 626543393.45293 | 7574165.2286372 | 1.65689541 ↑ | -21.6674803 ↓ |
| 2024-06-18 | 0.0000313 | 616318141.68113 | 13500654.121661 | -6.8094213 ↓ | -20.80108123 ↓ |
| 2024-06-17 | 0.0000335 | 661337948.77654 | 14163809.244376 | -8.48752934 ↓ | -18.32145636 ↓ |
| 2024-06-16 | 0.0000367 | 722662620.67949 | 6649090.3507105 | -1.68973853 ↓ | -14.08315934 ↓ |
| 2024-06-15 | 0.0000373 | 734810120.32407 | 5878542.6458942 | 0.31737836 ↑ | -10.32654186 ↓ |
| 2024-06-14 | 0.0000372 | 733000889.27067 | 9090750.8341685 | -4.20010295 ↓ | -14.25261195 ↓ |
| 2024-06-13 | 0.0000388 | 765122290.08261 | 8444400.7824652 | -4.32959308 ↓ | -15.70070675 ↓ |
| 2024-06-12 | 0.0000406 | 799733171.29716 | 10541401.11692 | 2.7812744 ↑ | -14.45204793 ↓ |
| 2024-06-11 | 0.0000395 | 778073172.46147 | 12372644.964126 | -3.89173403 ↓ | -15.598564 ↓ |
| 2024-06-10 | 0.0000411 | 809558821.37357 | 9163358.7698378 | -3.73895016 ↓ | -11.48033716 ↓ |
| 2024-06-09 | 0.0000427 | 840985659.71364 | 8132293.7512963 | 2.62643178 ↑ | -6.55884619 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 eCash worth?
As on today's crypto exchange rates, one eCash worth is $0.0000341.