ZetaChain

NameZetaChain (ZETA)
Price$0.6870329   6.21% (1D)

ZetaChain Market

Market Cap$195,675,553
Volume(24h)$19,972,637
Total Supply$2,100,000,000
Circulating Supply275,143,750
Percent Change(1H)1.16%
Percent Change(24H)6.21%
Percent Change(7D)2.65%
Percent Change(30D)-33.71%
Percent Change(90D)-45.36%

ZetaChain Price History

Below table is the ZetaChain price history for one month, also lists live data for ZetaChain which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:58
0.6870329 195675552.70881 19972636.597558 6.20602896 2.64555293
2024-07-15
10:58
0.6750734 192269346.92474 18729310.61793 4.4795426 -3.14212224
2024-07-15
04:58
0.6758933 192502861.89669 18338755.482815 3.44061223 -0.29264417
2024-07-14
22:58
0.6636626 189019393.7983 17820253.334366 1.51032759 -0.55347226
2024-07-14
16:58
0.6468869 184241473.51046 17776062.293104 0.54916721 -6.91477083
2024-07-14
10:58
0.6461298 184025831.41693 18564885.000146 0.32357409 -7.71269239
2024-07-14
04:58
0.6534119 186099886.43732 19316049.087538 2.80502349 -3.66479954
2024-07-13 0.6537882 186207057.2385 18207057.099706 2.80883592 -7.26079679
2024-07-12 0.6359261 181119701.98374 21092697.885901 -0.10531376 1.02612207
2024-07-11 0.6365965 181310647.0465 24893348.637563 -6.92246857 -9.88963513
2024-07-10 0.6839422 194795289.75484 28329905.317848 3.65230858 -14.12453175
2024-07-09 0.6598427 187931453.16793 24302979.258674 -1.30757796 -24.17420541
2024-07-08 0.6685850 190421360.92107 30131318.741052 0.18412805 -20.5572257
2024-07-07 0.6673562 190071386.18605 25579327.2774 -5.33619311 -21.23526697
2024-07-06 0.7049750 200785698.81842 29109231.051501 11.99554933 -10.59700885
2024-07-05 0.6294670 179280069.62191 43499344.146549 -10.89882061 -21.29939588
2024-07-04 0.7064632 201209535.99564 27446427.386666 -11.29681245 -15.81919538
2024-07-03 0.7964349 226834617.29401 24423993.149163 -8.4777199 -4.03232884
2024-07-02 0.8702088 247846335.38285 23294799.963367 3.4001668 2.05659296
2024-07-01 0.8415932 239696262.63266 23366930.164114 -0.67093994 -1.62589398
2024-06-30 0.8472779 233123225.23187 17738759.927749 7.44945313 4.09829974
2024-06-29 0.7885363 216960829.89675 14953511.566328 -1.41138146 -6.57480488
2024-06-28 0.7998249 220066812.09007 18480030.839356 -4.69439138 -7.13166384
2024-06-27 0.8392212 230906465.2991 18328919.787923 1.12327117 -2.46849319
2024-06-26 0.8298992 228341570.26661 18061571.274008 -2.67084765 -0.98848625
2024-06-25 0.8526728 234607581.3355 25334051.204485 -0.33080003 2.82974102
2024-06-24 0.8555028 235386239.08649 28143967.558578 5.10882065 -10.06363166
2024-06-23 0.8139210 223945276.55397 16547775.891528 -3.56724221 -21.68630102
2024-06-22 0.8440296 232229464.01908 14875024.719805 -1.99901691 -17.83687078
2024-06-21 0.8612460 236966463.68774 22116820.11805 0.09116131 -14.60892054
2024-06-20 0.8604616 236750638.69928 25596919.434789 2.6577819 -17.96542335
2024-06-19 0.8381845 230621229.39839 24103209.440519 1.08250193 -24.33283053
2024-06-18 0.8292083 228151485.17462 45361685.155334 -12.82788625 -25.07353357
2024-06-17 0.9512312 261725310.26982 29344826.864157 -8.47461719 -13.25077257
2024-06-16 1.0393086 285959263.14114 16144336.67186 1.17281194 -7.84844774
Cryptocurrency ZetaChain date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 ZetaChain worth?
As on today's crypto exchange rates, one ZetaChain worth is $0.6870329.