Cronos

NameCronos (CRO)
Price$0.0790906   -1.29% (1D)

Cronos Market

Market Cap$2,101,561,903
Volume(24h)$6,026,447
Total Supply$30,000,000,000
Circulating Supply26,571,560,696
Percent Change(1H)-0.61%
Percent Change(24H)-1.29%
Percent Change(7D)-6.31%
Percent Change(30D)4.47%
Percent Change(90D)-8.18%

About Cronos

Cronos is the native token of the Cronos chain, its a open-source, decentralised, energy-efficient blockchain with high speed and low transaction fees. Cronos can process more transactions per minute than Ethereum. The Inter Blockchain Communications (IBC) protocol that enables interoperability and further bridging to the Crypto.org Chain, and other IBC enabled chains, such as Cosmos.

Cronos Price History

Below table is the Cronos price history for one month, also lists live data for Cronos which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-10-07
22:57
0.0790906 2101561902.5015 6026447.2176199 -1.29439555 -6.30676929
2024-10-07
16:57
0.0802623 2132693758.8249 5515224.1038931 0.03003436 -4.80490539
2024-10-07
10:57
0.0795362 2113401309.2003 5007700.3206127 0.03302261 -6.03963183
2024-10-07
04:57
0.0809994 2152281380.1999 4533644.7997176 1.62252831 -4.8153255
2024-10-06
22:57
0.0801278 2129121151.9133 3677713.5264239 0.03199737 -7.18174275
2024-10-06
16:58
0.0802284 2131793264.3395 3738428.316858 0.04424845 -7.19438766
2024-10-06
10:58
0.0795076 2112640261.379 3252161.5445361 -1.53030159 -6.88329091
2024-10-06
04:58
0.0796956 2117636273.3463 3084389.9894241 -0.92599322 -7.3921799
2024-10-05 0.0801046 2128504859.3739 3317812.094058 -1.08007783 -6.70852143
2024-10-04 0.0810082 2152513694.7005 4887425.2336737 2.54665203 -7.77683243
2024-10-03 0.0789733 2098443772.6744 6559084.3216588 -0.42018899 -9.30261916
2024-10-02 0.0793157 2107540982.898 6521712.728905 0.04377551 -6.48907353
2024-10-01 0.0792810 2106618799.7296 9492332.5005599 -6.08131934 -7.85444896
2024-09-30 0.0844002 2242644108.7979 6458842.5568438 -2.20067259 -1.46083968
2024-09-29 0.0863276 2293860297.4713 4466595.2109466 0.53149596 0.996047
2024-09-28 0.0858712 2281732978.9153 5961777.7411425 -2.24050914 -1.75029398
2024-09-27 0.0878393 2334027068.7691 7693710.2401477 0.85069452 4.87282871
2024-09-26 0.0870734 2313676264.0311 6990776.2520681 2.69166941 6.01831954
2024-09-25 0.0848197 2253791147.6098 7341891.4020383 -1.41698761 6.05710868
2024-09-24 0.0861158 2288231188.5064 6509152.1765803 0.54220331 7.50780631
2024-09-23 0.0856514 2275891231.0056 11099019.351937 0.0800605 8.26949575
2024-09-22 0.0855829 2274070598.6753 21056842.383581 -2.15175472 6.12988617
2024-09-21 0.0874649 2324079080.0028 7167841.0639066 4.45897482 6.1374927
2024-09-20 0.0837313 2224872572.2028 7048081.9398484 1.94911663 0.98850064
2024-09-19 0.0821305 2182336292.5802 6673643.9197856 2.68158934 3.50231735
2024-09-18 0.0799856 2125343312.9271 4552824.3105598 -0.14514338 2.32951234
2024-09-17 0.0801019 2128432592.0225 5001052.2581626 1.25454166 0.8832577
2024-09-16 0.0791094 2102061356.5523 4855276.9778882 -1.89771038 -0.8728664
2024-09-15 0.0806398 2142724053.287 3598421.5869959 -2.14474175 3.26621441
2024-09-14 0.0821538 2182955116.0985 4739148.4943473 -0.50137295 8.13083825
2024-09-13 0.0826004 2194822540.0587 8043087.353562 4.52826301 11.7673429
2024-09-12 0.0790221 2099740755.996 5424894.6361434 0.96347912 2.27474968
2024-09-11 0.0782680 2079703249.3512 5355265.3845929 -1.70015038 -0.57789935
2024-09-10 0.0798377 2121411903.7847 4392947.6712889 -0.22170892 0.97915247
2024-09-09 0.0796028 2115171049.2115 5284532.5792884 2.24552463 -1.00752945
2024-09-08 0.0778546 2068717488.4026 4210266.0043092 2.06946069 -2.58514966
2024-09-07 0.0762761 2026774193.1121 4295642.4763364 3.90646923 -4.85422193
2024-09-06 0.0734522 1951738763.0548 6691540.6661653 -4.8537283 -9.56005287
2024-09-05 0.0771821 2050848274.6226 5054535.6154958 -1.60383573 -4.61063191
2024-09-04 0.0784401 2084276648.1401 7053051.7840882 -0.8940567 -4.1306225
2024-09-03 0.0791478 2103079370.1689 4785640.5349583 -1.57343412 -5.21469128
2024-09-02 0.0804130 2136698919.9959 5410429.3341103 0.61606124 -5.59632442
2024-09-01 0.0799206 2123616143.9658 5054821.7295173 -0.30803085 -9.88170609
2024-08-31 0.0801676 2130177748.6263 3067370.4803223 -1.30268746 -12.33035932
2024-08-30 0.0812257 2158293568.3244 5739035.5226363 0.38687999 -10.44054556
2024-08-29 0.0809127 2149975742.3594 7681933.8852432 -1.10869579 -6.90631229
2024-08-28 0.0818198 2174079672.2098 10507961.246786 -2.01472383 -6.23960302
2024-08-27 0.0837236 2224666849.5831 5901646.1517047 -1.81139024 -3.46585702
2024-08-26 0.0852681 2265707656.9502 6724749.2220199 -3.77938585 -1.11550095
2024-08-25 0.0886841 2356476195.6264 5040641.0749578 -3.01681563 1.36402793
2024-08-24 0.0914428 2429778121.7935 6703472.8900264 0.82483967 3.96628942
2024-08-23 0.0906947 2409900308.0065 7010309.9253849 4.34838973 2.88539019
2024-08-22 0.0868263 2307109207.7775 5301245.2171011 -0.4167227 0.19112525
2024-08-21 0.0872132 2317390787.5897 6254355.857263 0.59746561 -1.84678711
2024-08-20 0.0867295 2304538871.9495 5707362.9358042 0.57924781 -1.92344176
2024-08-19 0.0862300 2291266759.5242 7251001.2808172 -1.44519968 -1.38550722
2024-08-18 0.0874945 2324865711.4303 4240979.9830527 -0.52933087 -0.9730007
2024-08-17 0.0879543 2337082659.5596 3549396.5038457 -0.22339907 -6.93080975
2024-08-16 0.0881434 2342108915.382 7674426.5658416 1.71106201 -7.747388
2024-08-15 0.0865876 2300766699.2478 10248361.38882 -2.52644753 4.53291935
2024-08-14 0.0888319 2360400991.8557 15150839.425372 0.53191913 14.18490399
2024-08-13 0.0883618 2347911998.6859 6646787.3761164 1.09031983 10.06413279
2024-08-12 0.0874088 2322588357.3507 10817213.97293 -1.05085151 17.147926
2024-08-11 0.0883542 2347708935.7959 19369245.12691 -6.41788067 12.75419833
2024-08-10 0.0945042 2511123878.1491 40466018.437412 -1.11539836 15.83658694
2024-08-09 0.0955702 2539448848.9716 83795552.025567 15.37719223 14.5025393
2024-08-08 0.0825078 2192361583.9625 8267276.3072963 6.20371082 -4.38548243
2024-08-07 0.0777965 2067174301.8704 6924953.2746513 -3.09613521 -10.08554119
2024-08-06 0.0802821 2133221730.9432 10317038.616214 7.59655308 -9.60564832
2024-08-05 0.0746140 1982611589.2338 32292678.566864 -4.84646488 -17.35921735
2024-08-04 0.0784144 2083592151.1206 10110126.46238 -3.88518645 -13.12608718
2024-08-03 0.0815841 2167815838.2264 7554345.9444324 -2.25421618 -10.13955554
2024-08-02 0.0834656 2217810071.6847 9453206.9417929 -3.26165986 -8.61179351
2024-08-01 0.0862921 2292917058.6539 10773898.311344 -0.37098183 -2.57266486
2024-07-31 0.0865228 2299045480.879 8144114.1929932 -2.57893837 -6.60215312
2024-07-30 0.0888132 2359906002.284 5719499.8402739 -1.63253354 -3.47647295
2024-07-29 0.0902872 2399071651.6185 6954717.1615621 0.01703561 -3.75155183
2024-07-28 0.0902623 2398409468.9057 4349804.9109403 -0.58097322 -4.76147741
2024-07-27 0.0907897 2412425012.1922 5493429.4134002 -0.59239158 -3.68024456
2024-07-26 0.0913308 2426801178.0452 6217577.9582384 3.04877151 -3.34421738
2024-07-25 0.0886287 2355002531.8505 11264986.746401 -4.32891924 -5.00680048
2024-07-24 0.0926390 2461561543.0736 6511975.6368561 0.6813839 -1.44489269
2024-07-23 0.0920120 2444902371.9763 8409282.4506827 -1.8697213 -2.56262769
2024-07-22 0.0937651 2491486220.588 9008691.7044867 -1.06548953 -1.21421479
2024-07-21 0.0947750 2518318642.0979 6817401.9221297 0.54772045 2.17606866
2024-07-20 0.0942587 2504600433.4302 5822863.2717203 -0.24559192 3.1281373
2024-07-19 0.0944907 2510766673.5178 8304529.6196859 1.27622214 7.58666311
2024-07-18 0.0933000 2479127499.4933 7956738.2823197 -0.7415933 8.54638523
2024-07-17 0.0940418 2498837667.059 8351285.2924969 -0.33570546 11.17750175
2024-07-16 0.0944319 2509203926.7089 9223885.3895734 -0.51171943 9.72849339
2024-07-15 0.0949745 2523621908.6185 9061655.5362236 2.47731132 13.1250655
2024-07-14 0.0927565 2464685395.6519 6280820.8479921 1.48461626 11.02936868
2024-07-13 0.0914084 2428864765.9562 6300531.5863116 3.97170454 4.9561394
2024-07-12 0.0878276 2333715537.7237 7250884.6943483 2.17965224 4.1235195
2024-07-11 0.0859541 2283933725.0272 6558216.2003806 1.6362643 -0.80538698
2024-07-10 0.0845703 2247164179.8095 7502439.639604 -1.73060976 -4.37969527
2024-07-09 0.0861008 2287831458.5543 5603554.071512 2.55541162 -4.6264357
2024-07-08 0.0839554 2230824704.8527 9813707.4497271 0.5274812 -8.7902486
2024-07-07 0.0835423 2219849959.4664 5730017.0151666 -4.087666 -8.28074445
2024-07-06 0.0871028 2314457241.0798 7183730.6527834 3.26427098 -3.94456568
2024-07-05 0.0843494 2241295289.4198 25894103.962429 -2.65723718 -6.4518335
2024-07-04 0.0866520 2302477579.76 14418696.107562 -2.02602472 -5.54199455
2024-07-03 0.0884438 2350091004.4091 10677299.862113 -2.01371042 -0.84616134
2024-07-02 0.0902614 2398387585.2103 7308156.8405048 -1.94500822 -4.75591302
2024-07-01 0.0920465 2445818205.5058 7325241.5477467 1.04624002 5.77986282
2024-06-30 0.0910848 2420266002.0366 5581857.8250846 0.44674746 -0.86000093
2024-06-29 0.0906797 2409501614.8629 4150461.2570287 0.56883594 -2.64376314
2024-06-28 0.0901668 2395873027.934 7776661.186668 -1.71049242 -3.11716617
2024-06-27 0.0917360 2437567434.0297 9529322.7331332 2.84459948 -2.72639673
2024-06-26 0.0891986 2370146265.7124 10289945.11905 -5.87742428 -4.74445199
2024-06-25 0.0947686 2518148539.4765 9730918.2243902 8.84413043 3.27099733
2024-06-24 0.0870681 2313536365.8358 14446915.267279 -5.23190717 -8.13919476
2024-06-23 0.0918750 2441260868.3076 4619581.7141633 -1.36052623 -6.75097414
2024-06-22 0.0931422 2474932980.7809 4837539.9430669 0.07981138 -7.60503814
2024-06-21 0.0930679 2472959277.8421 8369770.7464458 -1.31404927 -6.43892889
2024-06-20 0.0943071 2505887879.2418 10544457.605045 0.71096736 -6.2693704
2024-06-19 0.0936414 2488197606.4491 8196973.6631709 2.04268904 -10.12194115
2024-06-18 0.0917669 2438388903.4979 25361570.681276 -3.18182525 -8.76623086
2024-06-17 0.0947827 2518523934.0039 15659205.566452 -3.79975099 -11.40078269
2024-06-16 0.0985732 2619244040.166 6561574.6508991 -2.20475568 -10.68073425
2024-06-15 0.1007955 2678293876.53 7591918.8992597 1.24741177 -9.78589071
2024-06-14 0.0994729 2643149814.9004 11347028.754979 -1.13520308 -10.95474683
2024-06-13 0.1006151 2673499463.139 8689133.8252176 -3.42851329 -10.3160294
2024-06-12 0.1041871 2768414937.089 14579051.067177 3.58188921 -12.36596456
2024-06-11 0.1013859 2693981462.7106 18138491.671631 -5.32690753 -7.40269026
2024-06-10 0.1070905 2845561914.6162 8894868.373053 -2.99482581 -2.8792843
2024-06-09 0.1103967 2933412509.4592 7770770.7790829 -1.63387347 0.35175001
2024-06-08 0.1122304 2982136852.1858 10485283.7639 0.32371343 0.58073116
2024-06-07 0.1118181 2971180389.5341 20836587.020446 -0.63579564 -1.44750139
2024-06-06 0.1125335 2990191899.3991 13364756.568328 -5.06222665 -3.42810112
2024-06-05 0.1187154 3154454157.6536 18651668.502165 8.42463942 1.61901079
2024-06-04 0.1093828 2906470871.5646 12390181.970822 -0.72515868 -7.26803873
2024-06-03 0.1102896 2930567843.4332 11478620.062187 0.25471888 -7.92508106
2024-06-02 0.1099730 2922155197.9008 8731268.2869865 -1.53757618 -7.68653271
2024-06-01 0.1116904 2967787186.6467 6295648.223713 -1.56005215 -7.75420337
2024-05-31 0.1133633 3012238778.2631 10043129.755232 -2.80349106 -6.69199259
2024-05-30 0.1166331 3099122397.7485 11340093.767161 -0.16347151 -3.7993441
2024-05-29 0.1169241 3106856533.575 10831255.224617 -0.87466467 -7.40269704
2024-05-28 0.1180535 3136864914.7709 11467248.67746 -1.42725041 -5.13886878
2024-05-27 0.1197628 3182284077.3461 11882691.794248 0.43540398 -5.57105679
2024-05-26 0.1192436 3168488352.8547 8531566.6715775 -1.53227222 -1.90017219
2024-05-25 0.1210791 3217260075.83 7902340.3378651 -0.35477314 -2.8638592
2024-05-24 0.1215102 3228714688.4397 15142015.764881 0.26409586 -3.05123033
2024-05-23 0.1211901 3220210246.4953 15350695.759123 -4.02428288 -2.02818053
2024-05-22 0.1263351 3356920468.2933 22314071.557125 1.51577505 1.47371609
2024-05-21 0.1244487 3306796866.425 17126193.570629 -1.87634859 3.36284331
2024-05-20 0.1266705 3365833158.7846 11556916.1127 4.23432361 1.57581849
2024-05-19 0.1215248 3229102508.733 6895210.4744056 -2.50631017 -1.56322819
2024-05-18 0.1246503 3312153335.3393 7286417.7524551 -0.58956708 -1.17005294
2024-05-17 0.1253896 3331796510.6888 11034476.042371 1.35672369 2.37620871
2024-05-16 0.1237111 3287198312.498 10140811.500602 -0.63386028 -1.85478558
2024-05-15 0.1245003 3308167471.9376 10597982.58673 3.40568528 -2.19073196
2024-05-14 0.1204364 3200181791.4679 9328658.4877238 -3.42329241 -5.97684431
2024-05-13 0.1245643 3309868634.0925 11455994.350127 0.89789111 -4.57895256
2024-05-12 0.1234558 3280414087.4987 7444502.4115681 -2.11710697 -7.40427787
2024-05-11 0.1261261 3351366092.7465 8417672.6922669 2.97752383 -6.37955487
2024-05-10 0.1224792 3254463661.7842 10075669.294887 -2.83213742 -7.83487311
2024-05-09 0.1260491 3349321036.1413 10345213.652602 -0.97398582 -1.03958339
2024-05-08 0.1272889 3382263806.0395 14020036.949749 -0.60783483 2.26987168
2024-05-07 0.1280673 3402948109.7406 11142147.698957 -1.89554061 0.5298934
2024-05-06 0.1304579 3466470821.6127 17484499.089737 -2.1413988 1.13626786
2024-05-05 0.1333127 3542326151.4485 9300710.8524795 -0.9334729 1.33398643
2024-05-04 0.1347206 3579737404.7622 12905760.646931 1.37675096 5.61844788
2024-05-03 0.1328911 3531122639.9652 16999811.897194 4.33200156 4.91666127
2024-05-02 0.1273732 3384505796.1449 18480832.718526 2.33766298 -0.22612697
2024-05-01 0.1244637 3307194729.3852 37718461.710252 -2.29885297 -1.41118116
2024-04-30 0.1273923 3385011158.8826 53104909.038158 -1.28841781 -3.62094191
2024-04-29 0.1290550 3429193498.5663 20436601.17851 -1.95903396 -2.19999285
2024-04-28 0.1316338 3497714921.588 12887199.984286 3.19841356 2.60955879
2024-04-27 0.1275541 3389310747.0677 18607466.730162 0.7031485 -1.92694886
2024-04-26 0.1266634 3365645262.9812 20116105.860506 -0.78212792 0.86136152
2024-04-25 0.1276619 3392176421.9667 21353402.382028 1.12215763 3.8446634
2024-04-24 0.1262452 3354533270.7528 15711418.098892 -4.48871753 2.49493158
2024-04-23 0.1318085 3502357955.7458 12147754.679449 -0.0748349 5.47030413
2024-04-22 0.1319581 3506332564.2681 13449756.691053 2.86236742 4.42573837
2024-04-21 0.1282861 3408761291.6044 12381181.116656 -1.36412816 0.71536652
2024-04-20 0.1300603 3455904254.5996 16080329.330065 3.56623505 0.84745797
2024-04-19 0.1255817 3336902469.3042 22376532.620085 2.15256243 -7.86600817
2024-04-18 0.1229355 3266587141.8387 17119467.227317 -0.19218813 -16.89393242
2024-04-17 0.1231722 3272877223.4722 15877062.351692 -1.36791097 -16.17011967
2024-04-16 0.1248804 3318268178.0213 20246084.8601 -1.17520279 -16.85565562
2024-04-15 0.1263655 3357728294.7823 27457736.171748 -0.79245598 -15.93150516
2024-04-14 0.1274814 3387378671.8052 46083730.813358 -3.47472419 -12.84322856
2024-04-13 0.1289673 3426863030.595 30276539.373944 -5.38214006 -11.0295271
2024-04-12 0.1363034 3621793002.6747 55434281.70037 -7.8570505 -3.6993568
2024-04-11 0.1479260 3930624125.157 17429126.718737 0.67708855 1.82960542
2024-04-10 0.1469311 3904189306.5126 23769819.899689 -2.17449501 3.03472273
2024-04-09 0.1501972 3990972811.1008 45317818.812546 -0.0767639 5.7656224
2024-04-08 0.1503125 3994038791.0613 15921785.154404 2.6763435 0.45774963
2024-04-07 0.1463936 3889905563.8136 10253177.301709 0.98621344 -3.97618962
2024-04-06 0.1449502 3851553904.5653 9563036.2960532 2.3551542 -5.55946592
2024-04-05 0.1415394 3760922961.9978 19300920.37165 -2.56679625 -8.76194067
2024-04-04 0.1452681 3860001331.6054 22685351.078869 1.86856623 -5.64581275
2024-04-03 0.1426035 3789197663.8277 68646343.469137 0.41833615 -1.93284473
2024-04-02 0.1419915 3772935753.5189 30393122.784288 -5.11373803 -2.5956167
2024-04-01 0.1496276 3975839401.0652 40221318.332161 -1.87308605 0.47620642
2024-03-31 0.1524838 4051731824.678 15086198.559333 -0.63313131 7.64075987
2024-03-30 0.1534553 4077548058.2596 15189409.282449 -1.08077846 11.37982208
2024-03-29 0.1551320 4122098814.2909 30994783.988505 0.76091949 15.03192489
2024-03-28 0.1539605 4090969827.6894 28955086.052973 5.87723547 13.34200942
Cryptocurrency Cronos date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Cronos worth?
As on today's crypto exchange rates, one Cronos worth is $0.0790906.