Cronos

NameCronos (CRO)
Price$0.0921820   -4.61% (1D)

Cronos Market

Market Cap$2,449,418,476
Volume(24h)$18,220,160
Total Supply$30,000,000,000
Circulating Supply26,571,560,696
Percent Change(1H)1.43%
Percent Change(24H)-4.61%
Percent Change(7D)-1.79%
Percent Change(30D)-35.14%
Percent Change(90D)-54.34%

About Cronos

Cronos is the native token of the Cronos chain, its a open-source, decentralised, energy-efficient blockchain with high speed and low transaction fees. Cronos can process more transactions per minute than Ethereum. The Inter Blockchain Communications (IBC) protocol that enables interoperability and further bridging to the Crypto.org Chain, and other IBC enabled chains, such as Cosmos.

Cronos Price History

Below table is the Cronos price history for one month, also lists live data for Cronos which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2025-02-10
03:58
0.0921820 2449418475.7446 18220159.685902 -4.60886747 -1.78670319
2025-02-09
21:57
0.0902177 2397225562.698 19682155.264176 -3.62218412 -17.17799729
2025-02-09
15:58
0.0944621 2510004584.5025 21272612.637623 3.21639859 -19.51938223
2025-02-09
09:58
0.0958973 2548140211.6234 20793894.231785 4.30220246 -20.05224166
2025-02-09
03:58
0.0966358 2567763282.3822 20766966.123968 2.66844942 -19.00571011
2025-02-08 0.0935084 2484665206.9121 16789446.067573 1.03603598 -25.28752047
2025-02-07 0.0925440 2459037929.0076 23330114.820429 -4.28164201 -28.76190368
2025-02-06 0.0966127 2567151076.2181 21778984.691055 -6.44378128 -26.41348639
2025-02-05 0.1032714 2744083012.4254 24818163.560371 -0.08292503 -20.7901915
2025-02-04 0.1033899 2747230622.886 41325994.329468 -9.16338878 -18.49559629
2025-02-03 0.1138196 3024364940.4717 103314272.63548 4.48910823 -13.98011912
2025-02-02 0.1089297 2894430808.6843 47267705.58371 -12.95280588 -20.63316882
2025-02-01 0.1251386 3325128210.9512 15765282.787884 -3.67798842 -9.56757559
2025-01-31 0.1299169 3452095898.4065 20571042.982893 -1.06857479 -6.8829366
2025-01-30 0.1313202 3489382560.7197 18804508.120954 0.72497364 -4.46775562
2025-01-29 0.1304424 3466058828.646 25464195.679853 2.77359889 -7.40051284
2025-01-28 0.1268538 3370704768.0381 23099674.087217 -4.12903389 -9.06047695
2025-01-27 0.1322129 3513101902.4669 41880757.048031 -3.67262107 0.23624172
2025-01-26 0.1380143 3667256546.2422 17252516.970849 -0.71046327 -4.01702474
Cryptocurrency Cronos date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Cronos worth?
As on today's crypto exchange rates, one Cronos worth is $0.0921820.