Cronos

NameCronos (CRO)
Price$0.0952582   2.50% (1D)

Cronos Market

Market Cap$2,531,158,553
Volume(24h)$7,490,295
Total Supply$30,000,000,000
Circulating Supply26,571,560,696
Percent Change(1H)0.40%
Percent Change(24H)2.50%
Percent Change(7D)13.07%
Percent Change(30D)-6.68%
Percent Change(90D)-22.21%

About Cronos

Cronos is the native token of the Cronos chain, its a open-source, decentralised, energy-efficient blockchain with high speed and low transaction fees. Cronos can process more transactions per minute than Ethereum. The Inter Blockchain Communications (IBC) protocol that enables interoperability and further bridging to the Crypto.org Chain, and other IBC enabled chains, such as Cosmos.

Cronos Price History

Below table is the Cronos price history for one month, also lists live data for Cronos which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
14:58
0.0952582 2531158553.0026 7490294.7852664 2.50294207 13.06827585
2024-07-15
08:58
0.0947799 2518450535.5279 7678354.3274385 2.73632321 11.08378871
2024-07-15
02:57
0.0935708 2486321711.7359 6629788.4472052 1.91170996 14.24114556
2024-07-14
20:58
0.0927565 2464685395.6519 6280820.8479921 1.48461626 11.02936868
2024-07-14
14:58
0.0929321 2469352100.3313 7230665.2255966 3.09965191 11.76535781
2024-07-14
08:57
0.0922466 2451136298.9379 6441064.3691505 3.24127932 8.81832219
2024-07-14
02:58
0.0918562 2440761421.9284 6467701.6956659 3.5961617 5.67493675
2024-07-13 0.0914084 2428864765.9562 6300531.5863116 3.97170454 4.9561394
2024-07-12 0.0878276 2333715537.7237 7250884.6943483 2.17965224 4.1235195
2024-07-11 0.0859541 2283933725.0272 6558216.2003806 1.6362643 -0.80538698
2024-07-10 0.0845703 2247164179.8095 7502439.639604 -1.73060976 -4.37969527
2024-07-09 0.0861008 2287831458.5543 5603554.071512 2.55541162 -4.6264357
2024-07-08 0.0839554 2230824704.8527 9813707.4497271 0.5274812 -8.7902486
2024-07-07 0.0835423 2219849959.4664 5730017.0151666 -4.087666 -8.28074445
2024-07-06 0.0871028 2314457241.0798 7183730.6527834 3.26427098 -3.94456568
2024-07-05 0.0843494 2241295289.4198 25894103.962429 -2.65723718 -6.4518335
2024-07-04 0.0866520 2302477579.76 14418696.107562 -2.02602472 -5.54199455
2024-07-03 0.0884438 2350091004.4091 10677299.862113 -2.01371042 -0.84616134
2024-07-02 0.0902614 2398387585.2103 7308156.8405048 -1.94500822 -4.75591302
2024-07-01 0.0920465 2445818205.5058 7325241.5477467 1.04624002 5.77986282
2024-06-30 0.0910848 2420266002.0366 5581857.8250846 0.44674746 -0.86000093
2024-06-29 0.0906797 2409501614.8629 4150461.2570287 0.56883594 -2.64376314
2024-06-28 0.0901668 2395873027.934 7776661.186668 -1.71049242 -3.11716617
2024-06-27 0.0917360 2437567434.0297 9529322.7331332 2.84459948 -2.72639673
2024-06-26 0.0891986 2370146265.7124 10289945.11905 -5.87742428 -4.74445199
2024-06-25 0.0947686 2518148539.4765 9730918.2243902 8.84413043 3.27099733
2024-06-24 0.0870681 2313536365.8358 14446915.267279 -5.23190717 -8.13919476
2024-06-23 0.0918750 2441260868.3076 4619581.7141633 -1.36052623 -6.75097414
2024-06-22 0.0931422 2474932980.7809 4837539.9430669 0.07981138 -7.60503814
2024-06-21 0.0930679 2472959277.8421 8369770.7464458 -1.31404927 -6.43892889
2024-06-20 0.0943071 2505887879.2418 10544457.605045 0.71096736 -6.2693704
2024-06-19 0.0936414 2488197606.4491 8196973.6631709 2.04268904 -10.12194115
2024-06-18 0.0917669 2438388903.4979 25361570.681276 -3.18182525 -8.76623086
2024-06-17 0.0947827 2518523934.0039 15659205.566452 -3.79975099 -11.40078269
2024-06-16 0.0985732 2619244040.166 6561574.6508991 -2.20475568 -10.68073425
Cryptocurrency Cronos date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Cronos worth?
As on today's crypto exchange rates, one Cronos worth is $0.0952582.