Maker

NameMaker (MKR)
Price$2,864.1376869   2.03% (1D)

Maker Market

Market Cap$2,664,102,612
Volume(24h)$131,440,011
Total Supply$977,631
Circulating Supply924,385
Percent Change(1H)3.01%
Percent Change(24H)2.03%
Percent Change(7D)32.36%
Percent Change(30D)24.40%
Percent Change(90D)-7.41%

Maker Price History

Below table is the Maker price history for one month, also lists live data for Maker which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
14:58
2,864.1376869 2664102612.4745 131440011.06745 2.03499011 32.36147738
2024-07-15
08:58
2,825.3747908 2628046967.0446 112030391.11721 1.0106779 28.27483558
2024-07-15
02:57
2,855.3726426 2655949730.1486 110331063.02074 5.01260363 37.28363335
2024-07-14
20:58
2,794.5333500 2599359532.3361 110989608.12263 4.3225001 28.47838196
2024-07-14
14:58
2,807.0152051 2610969638.564 111924284.37337 5.75662665 28.02950475
2024-07-14
08:57
2,792.8515527 2597795193.8561 115060648.51351 5.85637369 25.41236904
2024-07-14
02:58
2,719.8418442 2529884577.743 111081817.98995 5.91667713 16.38966442
2024-07-13 2,680.0896792 2492908755.2037 111038989.00032 7.5735689 15.01877215
2024-07-12 2,490.5717029 2316626959.0898 125297482.50912 5.62911253 12.65530343
2024-07-11 2,357.8459036 2193170901.0616 79409879.961008 1.94324748 3.4662445
2024-07-10 2,312.9005224 2151364563.3022 65223207.092472 2.01115631 0.37697305
2024-07-09 2,267.3165456 2108964230.3173 63901313.973334 3.56405865 -11.10906221
2024-07-08 2,189.2890016 2036386230.7261 94654519.709483 0.69602257 -15.43214822
2024-07-07 2,175.1000498 2023188253.6296 62304364.587158 -6.64270201 -13.35932658
2024-07-06 2,329.8661130 2167145255.1065 59037455.456429 5.38615436 -5.06775627
2024-07-05 2,210.7895740 2056385175.3626 147721480.66799 -2.98683461 -12.22375678
2024-07-04 2,278.8552101 2119493814.0855 168018595.30777 -1.10055068 -12.59971432
2024-07-03 2,304.2142557 2142904369.6591 96806920.782607 -9.67324732 -6.41350533
2024-07-02 2,550.9765240 2372367406.3469 51268476.666823 -1.42058457 7.17357076
2024-07-01 2,588.7958077 2407538735.9176 75627710.67326 3.13269275 20.8758821
2024-06-30 2,510.4837761 2331446168.943 55022106.218292 2.29165375 8.58863305
2024-06-29 2,454.2410687 2279214465.2065 62467851.734372 -2.55786281 -0.37035338
2024-06-28 2,518.6650658 2339044001.8977 90750715.805006 -3.40235514 1.91559821
2024-06-27 2,607.3773014 2421429637.5945 139801232.39004 5.89957132 7.27839107
2024-06-26 2,462.1226214 2286490539.5529 75699721.196245 3.44057285 0.17810767
2024-06-25 2,380.2291049 2210438782.818 97893784.671263 11.19193477 7.86445359
2024-06-24 2,140.6490587 1987948844.8639 85138694.962057 -7.40822254 -7.2268502
2024-06-23 2,311.9213362 2147003653.4129 107977249.58479 -6.14780729 -4.76070867
2024-06-22 2,463.3642214 2287643571.7349 37905295.356452 -0.32210251 7.10726433
2024-06-21 2,471.3244194 2295035940.1099 80228987.860311 1.68060732 10.81422383
2024-06-20 2,430.4776343 2257102903.4467 77904273.285185 -1.10945409 8.06521736
2024-06-19 2,457.7451888 2282425381.0339 120965911.97424 11.3772373 6.99855717
2024-06-18 2,206.6853591 2049274552.3226 88739709.445697 -4.36491655 -2.43665877
2024-06-17 2,307.4015093 2142806257.1902 65558335.272163 -4.94690233 -3.54377489
2024-06-16 2,427.3740852 2252355637.6718 47450687.861331 5.53924846 -2.0675377
Cryptocurrency Maker date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Maker worth?
As on today's crypto exchange rates, one Maker worth is $2,864.1376869.