| Name | Casper (CSPR) |
| Price | $0.0144827 5.61% (1D) |
Casper Market
| Market Cap | $185,294,452 |
| Volume(24h) | $8,216,743 |
| Total Supply | $12,665,455,248 |
| Circulating Supply | 12,070,938,068 |
| Percent Change(1H) | 0.02% |
| Percent Change(24H) | 5.61% |
| Percent Change(7D) | -10.46% |
| Percent Change(30D) | -11.42% |
| Percent Change(90D) | 94.99% |
Casper Price History
Below table is the Casper price history for one month, also lists live data for Casper which refeshes hourly with price, volume, market cap.
Cryptocurrency Casper date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-26 08:58 |
0.0144827 | 185294452.13202 | 8216742.5867468 | 5.61056357 ↑ | -10.46194453 ↓ |
| 2025-01-26 02:58 |
0.0146296 | 187164750.91199 | 7424281.753424 | 7.04395351 ↑ | -19.11695333 ↓ |
| 2025-01-25 20:57 |
0.0140195 | 179351271.674 | 7341679.5608366 | 2.11213179 ↑ | -12.47822572 ↓ |
| 2025-01-25 13:58 |
0.0136239 | 174280776.20392 | 7251997.267974 | -3.09427057 ↓ | -17.42594569 ↓ |
| 2025-01-25 07:59 |
0.0138104 | 176658531.28762 | 7119955.4790714 | -2.35865865 ↓ | -16.16437994 ↓ |
| 2025-01-25 01:59 |
0.0137329 | 175658406.1789 | 7879045.0511141 | 0.73322192 ↑ | -22.99831147 ↓ |
| 2025-01-24 | 0.0137975 | 176476697.40969 | 8102748.3952555 | 2.44534626 ↑ | -21.92941563 ↓ |
| 2025-01-23 | 0.0134687 | 172236972.88098 | 6562650.9546523 | -3.81385108 ↓ | -27.15654432 ↓ |
| 2025-01-21 | 0.0142159 | 181727196.58514 | 9718559.5425204 | -2.79513925 ↓ | -5.6814848 ↓ |
| 2025-01-20 | 0.0146247 | 186916136.48875 | 17077036.1641 | 1.75850664 ↑ | -4.91034568 ↓ |
| 2025-01-19 | 0.0143720 | 183650026.74973 | 20206378.548063 | -13.00325381 ↓ | -10.53756652 ↓ |
| 2025-01-18 | 0.0165201 | 211058582.12985 | 10407080.108919 | -8.27504793 ↓ | 3.47617904 ↑ |
| 2025-01-17 | 0.0180105 | 230054296.40794 | 16318126.582709 | 3.33538351 ↑ | 7.96850846 ↑ |
| 2025-01-16 | 0.0174292 | 222585133.41804 | 22204625.809908 | 6.79305681 ↑ | 18.77161695 ↑ |
| 2025-01-15 | 0.0162808 | 207878796.41275 | 7947267.2756475 | 7.25938061 ↑ | 6.33663059 ↑ |
| 2025-01-14 | 0.0151789 | 193771464.52115 | 6252309.5173418 | -1.10490481 ↓ | -0.89432519 ↓ |
| 2025-01-13 | 0.0153485 | 195897959.80174 | 7782893.9879075 | -2.8265527 ↓ | -9.7426013 ↓ |
| 2025-01-12 | 0.0157950 | 201556758.212 | 5006154.4251316 | -1.77089037 ↓ | -3.3253434 ↓ |
| 2025-01-11 | 0.0160871 | 205244318.16338 | 7350530.9926267 | -4.52415946 ↓ | -2.99749272 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Casper worth?
As on today's crypto exchange rates, one Casper worth is $0.0144827.