Casper

NameCasper (CSPR)
Price$0.0220001   -1.66% (1D)

Casper Market

Market Cap$267,870,826
Volume(24h)$4,045,559
Total Supply$12,665,455,248
Circulating Supply12,070,938,068
Percent Change(1H)0.37%
Percent Change(24H)-1.66%
Percent Change(7D)-0.96%
Percent Change(30D)4.89%
Percent Change(90D)-32.11%

Casper Price History

Below table is the Casper price history for one month, also lists live data for Casper which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-22
10:58
0.0220001 267870825.51576 4045558.6254196 -1.65926598 -0.96105897
2024-07-22
04:58
0.0222162 270488400.32671 3749458.5970034 -1.21342279 1.1232337
2024-07-21
22:58
0.0226288 275498114.23719 3454072.9059333 -0.02639043 3.79462004
2024-07-21
16:58
0.0222655 271061973.65463 2689243.0277841 -0.91681441 2.64750276
2024-07-21
10:58
0.0223713 272337410.62691 2631029.7226029 -1.47164887 2.31945862
2024-07-21
04:58
0.0224891 273757373.69463 3770250.9883653 -1.30592244 3.19245493
2024-07-20 0.0226347 275516988.09163 4255359.6520062 1.16948105 2.32138342
2024-07-19 0.0223731 272278853.03643 3885398.9900712 0.83820189 5.97051746
2024-07-18 0.0221871 269942026.6791 3824489.5812475 -1.25766219 4.03129803
2024-07-17 0.0224553 273151130.52283 4174435.1482529 -0.93882911 4.06655114
2024-07-16 0.0226535 275509823.451 5301512.7103683 -0.78082837 7.46110038
2024-07-15 0.0228318 277623992.92444 5446514.2246012 4.72581856 12.30637162
2024-07-14 0.0218015 265044271.33684 3227376.821105 -1.44539252 10.17545061
2024-07-13 0.0221212 268878877.80142 4652370.8692908 4.77753426 5.82665518
2024-07-12 0.0211126 256568827.26478 3826323.9530605 -1.00709814 4.18574016
2024-07-11 0.0213274 259128731.61103 4331326.1430144 -1.18025372 5.4450942
2024-07-10 0.0215821 262173069.86077 4295026.7025578 2.37856234 4.68356733
2024-07-09 0.0210807 256032105.79211 4665036.8819598 3.69282579 -4.07073432
2024-07-08 0.0203299 246865895.78062 5619462.6554277 2.7387323 -5.07370234
2024-07-07 0.0197880 240238012.86108 4742086.1526062 -5.3354953 -9.18173675
2024-07-06 0.0209033 253728592.1887 3570476.7882782 3.15288659 -3.46983662
2024-07-05 0.0202644 245925263.60912 11102106.205894 0.18948702 -2.10526919
2024-07-04 0.0202260 245412033.01004 11791401.475218 -1.89393218 -3.15242122
2024-07-03 0.0206165 250100532.65583 4534437.146376 -6.18298022 -3.28905397
2024-07-02 0.0219752 266531558.62896 3072891.6404295 2.60868752 1.53224454
2024-07-01 0.0214165 259704452.44923 3384062.1942933 -1.70739336 1.33654008
2024-06-30 0.0217885 264163475.13225 4137695.3540902 0.61830935 6.5262294
2024-06-29 0.0216546 262488306.13989 4393102.6416689 4.611074 2.85756093
2024-06-28 0.0207001 250868831.17095 4771046.5415142 -0.88221137 0.69784288
2024-06-27 0.0208844 253052526.29761 4618265.8620235 -2.03234041 -0.12099505
2024-06-26 0.0213176 258251982.33085 3633590.7845472 -1.50595165 -2.40169746
2024-06-25 0.0216436 262149475.45089 4857739.1334574 2.41090821 2.05199723
2024-06-24 0.0211341 255927605.21826 7436572.7059694 3.32640877 -8.04596379
2024-06-23 0.0204537 247608521.61478 3475588.876898 -2.84689562 -14.8417123
Cryptocurrency Casper date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Casper worth?
As on today's crypto exchange rates, one Casper worth is $0.0220001.