Notcoin

NameNotcoin (NOT)
Price$0.0155005   -3.12% (1D)

Notcoin Market

Market Cap$1,588,663,212
Volume(24h)$216,555,199
Total Supply$102,719,221,714
Circulating Supply102,719,221,714
Percent Change(1H)0.17%
Percent Change(24H)-3.12%
Percent Change(7D)4.48%
Percent Change(30D)0.02%
Percent Change(90D)7.23%

Notcoin Price History

Below table is the Notcoin price history for one month, also lists live data for Notcoin which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:59
0.0155005 1588663211.6408 216555198.67263 -3.12185178 4.48386318
2024-07-19
04:59
0.0157064 1609767221.4186 219437151.81468 -1.63920698 3.18502608
2024-07-18
22:59
0.0157732 1616606910.1465 223215057.76095 -0.73266768 5.10512949
2024-07-18
16:59
0.0157596 1615220927.4326 237138510.04161 -0.00212012 -0.21658596
2024-07-18
10:59
0.0160000 1639857145.2538 257199676.63189 -3.37799991 1.33707076
2024-07-18
04:59
0.0159682 1636594414.7854 296646042.57387 -4.20033956 1.26244338
2024-07-17 0.0158886 1628439418.2101 357265950.41139 -1.81409603 -0.08712041
2024-07-16 0.0161824 1658551811.8352 503999781.33716 -4.24600787 -3.18580852
2024-07-15 0.0169000 1732096780.6204 577036025.47796 11.21867361 4.40863959
2024-07-14 0.0151953 1557379461.8788 240946979.85515 1.83765064 6.67566776
2024-07-13 0.0149211 1529276698.7977 180971055.90608 -1.05606323 15.35944066
2024-07-12 0.0150803 1545599203.6163 244764221.30872 0.48849892 47.46337299
2024-07-11 0.0150070 1538085671.6481 340163990.23538 -5.64848691 31.13749895
2024-07-10 0.0159054 1630165352.743 420119690.35486 -4.842804 23.25475684
2024-07-09 0.0167149 1713128823.9852 532236589.36767 3.26527445 24.03800837
2024-07-08 0.0161864 1658959251.4298 1079099670.5587 13.63356828 16.56642331
2024-07-07 0.0142444 1459920053.9987 1359396974.4059 10.12759201 -1.83513291
2024-07-06 0.0129344 1325662380.9362 380868963.60171 26.47951975 -5.72850939
2024-07-05 0.0102265 1048124141.8117 475787946.15586 -10.63672182 -28.31677743
2024-07-04 0.0114437 1172880139.4914 304029236.59078 -11.32000461 -26.17187076
2024-07-03 0.0129045 1322598331.5375 247295493.49803 -4.23810507 -18.60060607
2024-07-02 0.0134756 1381132163.8587 205540869.77349 -2.95503892 -13.63797997
2024-07-01 0.0138860 1423187920.8429 255792864.78065 -4.30499786 -0.67409367
2024-06-30 0.0145107 1487212382.1104 258484846.4322 5.75975462 0.73308568
2024-06-29 0.0137204 1406217693.507 174327291.5219 -3.82607185 -10.7106331
2024-06-28 0.0142662 1462161024.9565 298255365.91075 -7.96279221 -1.01192882
2024-06-27 0.0155005 1588662954.9015 368618982.34823 -2.22564281 5.82809759
2024-06-26 0.0158533 1624825772.8682 592403987.24215 1.60015066 3.61936492
2024-06-25 0.0156037 1599235593.9066 419337850.47782 11.61247399 -0.44164423
2024-06-24 0.0139802 1435782576.5402 399865761.40525 -2.9492586 -18.87686841
2024-06-23 0.0144051 1479414333.7707 295054704.46853 -6.25501573 -28.14530894
2024-06-22 0.0153662 1578126387.4889 340211045.10916 6.62044067 -26.05737186
2024-06-21 0.0144083 1479746530.9783 489300174.04483 -1.63339481 -26.5124258
2024-06-20 0.0146469 1504249052.5786 557977555.53596 -4.26628629 -14.62948776
Cryptocurrency Notcoin date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Notcoin worth?
As on today's crypto exchange rates, one Notcoin worth is $0.0155005.