Core

NameCore (CORE)
Price$1.3894581   -3.57% (1D)

Core Market

Market Cap$1,249,122,485
Volume(24h)$87,114,819
Total Supply$2,100,000,000
Circulating Supply875,495,173
Percent Change(1H)0.18%
Percent Change(24H)-3.57%
Percent Change(7D)31.19%
Percent Change(30D)5.93%
Percent Change(90D)-30.80%

Core Price History

Below table is the Core price history for one month, also lists live data for Core which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:58
1.3894581 1249122484.9508 87114819.133769 -3.57447454 31.18787855
2024-07-19
04:58
1.4068527 1264718677.679 88919133.724796 -1.11677999 31.61746903
2024-07-18
22:58
1.4373343 1291983135.5742 85757916.809551 1.83874279 30.9912601
2024-07-18
16:58
1.4212368 1277500554.964 86793105.408373 0.41545692 29.30238875
2024-07-18
10:58
1.4409650 1295186665.63 90778214.526385 1.86764729 30.82238172
2024-07-18
04:58
1.4227416 1278760133.3768 95846315.736608 1.43143532 29.96290779
2024-07-17 1.4119863 1268953542.3491 107108986.93 1.20672185 27.72668592
2024-07-16 1.3940379 1252554864.1337 160556067.22504 14.02279937 29.85529715
2024-07-15 1.2225957 1098267041.815 77695454.560277 1.62141902 14.5333771
2024-07-14 1.2030886 1080522679.2698 69228275.967421 9.56724698 22.34577045
2024-07-13 1.0980367 985958795.79414 49014300.815549 0.12872643 -1.69728026
2024-07-12 1.0966251 984502488.2277 62043696.575769 -0.05922289 25.68522039
2024-07-11 1.0972749 984903220.8971 46048752.182891 -0.74360747 6.10980733
2024-07-10 1.1054955 992091159.50231 48310038.487354 2.97743395 -9.19540072
2024-07-09 1.0735318 963223878.90553 75155880.503383 0.56899152 -18.45709505
2024-07-08 1.0674580 957602400.51234 97582850.903427 8.55307962 -19.38751712
2024-07-07 0.9833512 881989018.66041 88179665.73525 -11.96460383 -26.09182481
2024-07-06 1.1169953 1001677316.4787 155518244.51172 28.01986641 -13.70302459
2024-07-05 0.8725171 782296625.93591 116491064.39373 -15.6249512 -33.3582901
2024-07-04 1.0340938 927005704.20738 70733904.595318 -15.06028353 -23.42249068
2024-07-03 1.2174444 1091163064.011 59902509.944149 -7.52583928 -9.02675562
2024-07-02 1.3165238 1179711115.8462 45118134.730618 -0.57852229 -3.89863418
2024-07-01 1.3241845 1186340064.4079 52971615.263339 -0.47496691 -1.6031849
2024-06-30 1.3305040 1191777133.7099 48772577.529237 2.7922608 0.00622442
2024-06-29 1.2943620 1159195715.2874 41914999.966891 -1.13833354 -7.09714851
2024-06-28 1.3092658 1172347683.1888 55251985.579541 -3.04523856 -5.58257703
2024-06-27 1.3503884 1208970608.6013 59803152.801861 0.90745511 -3.49570204
2024-06-26 1.3382444 1197901450.6021 52827022.523744 -2.31311185 3.83471042
2024-06-25 1.3699325 1226056034.8428 71611683.38125 1.79623022 5.87906409
2024-06-24 1.3457596 1204194641.6058 102129407.0204 1.15289591 -12.98061199
2024-06-23 1.3304212 1190253574.1659 42234672.143581 -4.50900237 -18.54954444
2024-06-22 1.3932425 1246247080.5682 42996914.973405 0.47338298 -11.344153
2024-06-21 1.3866782 1240167363.3497 73754292.556247 -0.90228167 -11.83913446
2024-06-20 1.3993039 1251250250.5697 98391017.593292 8.57232892 -10.1643339
Cryptocurrency Core date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Core worth?
As on today's crypto exchange rates, one Core worth is $1.3894581.