| Name | Core (CORE) |
| Price | $0.9125147 2.74% (1D) |
Core Market
| Market Cap | $836,974,176 |
| Volume(24h) | $30,968,237 |
| Total Supply | $2,100,000,000 |
| Circulating Supply | 875,495,173 |
| Percent Change(1H) | -0.62% |
| Percent Change(24H) | 2.74% |
| Percent Change(7D) | -1.81% |
| Percent Change(30D) | -12.69% |
| Percent Change(90D) | -33.03% |
Core Price History
Below table is the Core price history for one month, also lists live data for Core which refeshes hourly with price, volume, market cap.
Cryptocurrency Core date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-24 16:58 |
0.9125147 | 836974176.20554 | 30968237.316567 | 2.73797856 ↑ | -1.81013799 ↓ |
| 2024-10-24 10:58 |
0.9062018 | 831102735.77575 | 31368881.595145 | 0.1947624 ↑ | -2.99037056 ↓ |
| 2024-10-24 04:58 |
0.9206035 | 844236788.72967 | 31710305.969453 | -0.13230389 ↓ | -3.75401372 ↓ |
| 2024-10-23 22:58 |
0.9017608 | 826800171.67873 | 30328810.597892 | -4.47425709 ↓ | -6.66181753 ↓ |
| 2024-10-23 16:58 |
0.8881960 | 814285610.46143 | 28339877.151306 | -3.53531418 ↓ | -7.59418768 ↓ |
| 2024-10-23 10:58 |
0.9044403 | 829080551.05409 | 29421361.132782 | -4.18329759 ↓ | -8.12904562 ↓ |
| 2024-10-23 04:58 |
0.9218231 | 844929960.63979 | 29594147.153653 | -3.76767049 ↓ | -7.25692012 ↓ |
| 2024-10-22 | 0.9439977 | 865135092.69277 | 30499187.121206 | -2.39636152 ↓ | -4.58248931 ↓ |
| 2024-10-21 | 0.9671747 | 886142778.11737 | 35060320.885703 | -2.17284752 ↓ | -6.14914591 ↓ |
| 2024-10-20 | 0.9900107 | 906906068.09628 | 24656763.336503 | 4.2876938 ↑ | 8.21929856 ↑ |
| 2024-10-19 | 0.9491862 | 869363390.27327 | 21759253.419796 | -0.07626789 ↓ | 1.26507855 ↑ |
| 2024-10-18 | 0.9499107 | 869880293.68321 | 27176474.391069 | 1.8419526 ↑ | 3.68550712 ↑ |
| 2024-10-17 | 0.9327302 | 853992689.06507 | 25658687.169931 | -3.46410607 ↓ | 5.83667757 ↑ |
| 2024-10-16 | 0.9662004 | 884477310.04042 | 31636983.705226 | -2.53888637 ↓ | 11.17085156 ↑ |
| 2024-10-15 | 0.9913702 | 907345167.44297 | 50479284.454801 | -3.51364293 ↓ | 8.62368357 ↑ |
| 2024-10-14 | 1.0274719 | 940177734.57943 | 48071214.771297 | 12.25440208 ↑ | 8.15231558 ↑ |
| 2024-10-13 | 0.9153066 | 837376761.7479 | 20689182.380095 | -2.34941314 ↓ | -1.7212633 ↓ |
| 2024-10-12 | 0.9373283 | 857357337.11618 | 22276176.006672 | 2.31209994 ↑ | 1.7820053 ↑ |
| 2024-10-11 | 0.9161461 | 837834174.58458 | 24067449.974986 | 3.95487469 ↑ | 0.51815387 ↑ |
| 2024-10-10 | 0.8812957 | 805821633.60021 | 24957235.775445 | 1.34239145 ↑ | 0.05364866 ↑ |
| 2024-10-09 | 0.8694078 | 794805151.11283 | 27438086.916828 | -4.76748717 ↓ | -2.38545848 ↓ |
| 2024-10-08 | 0.9126649 | 834190095.70709 | 26896649.435737 | -3.93234149 ↓ | 0.51136469 ↑ |
| 2024-10-07 | 0.9500230 | 868171543.94115 | 30001096.656022 | 2.0063303 ↑ | -7.87386362 ↓ |
| 2024-10-06 | 0.9313373 | 850928137.949 | 20881803.412116 | 1.13146427 ↑ | -16.58386593 ↓ |
| 2024-10-05 | 0.9209005 | 841236165.21268 | 21709380.914539 | 0.97724804 ↑ | -18.30600525 ↓ |
| 2024-10-04 | 0.9114235 | 832423290.98784 | 30732791.730173 | 3.47102658 ↑ | -20.89574231 ↓ |
| 2024-10-03 | 0.8808232 | 804332203.69433 | 35489788.942525 | -1.28553651 ↓ | -20.5820748 ↓ |
| 2024-10-02 | 0.8911270 | 813587282.5561 | 39106127.418806 | -1.86058692 ↓ | -16.33338695 ↓ |
| 2024-10-01 | 0.9080216 | 828849889.66609 | 48001054.341359 | -11.94685061 ↓ | -14.6671143 ↓ |
| 2024-09-30 | 1.0290841 | 939165895.50367 | 36368362.280365 | -7.77064995 ↓ | -1.82471079 ↓ |
| 2024-09-29 | 1.1164954 | 1018598395.7088 | 28839386.822105 | -0.97965164 ↓ | 6.47168892 ↑ |
| 2024-09-28 | 1.1275414 | 1028418534.7956 | 38279677.440652 | -2.1384375 ↓ | 5.12723671 ↑ |
| 2024-09-27 | 1.1521801 | 1050664325.37 | 59413023.533801 | 3.99758334 ↑ | 7.04243025 ↑ |
| 2024-09-26 | 1.1090987 | 1011160717.7428 | 57806865.796529 | 4.34165867 ↑ | 1.25268636 ↑ |
| 2024-09-25 | 1.0650928 | 970853986.98836 | 47216782.285184 | 0.09392054 ↑ | 12.40008373 ↑ |
| 2024-09-24 | 1.0710337 | 976102931.58523 | 34539662.103893 | 2.17730356 ↑ | 13.44579775 ↑ |
| 2024-09-23 | 1.0482110 | 955116207.01436 | 37096284.980265 | -0.20230768 ↓ | 17.9401337 ↑ |
| 2024-09-22 | 1.0503359 | 956863287.03795 | 34533983.717283 | -2.11578861 ↓ | 14.59258392 ↑ |
| 2024-09-21 | 1.0730391 | 977368923.4576 | 33646582.026931 | -0.47260637 ↓ | 13.14447198 ↑ |
| 2024-09-20 | 1.0781344 | 981825508.63895 | 66399659.990208 | -1.5741275 ↓ | 13.21746209 ↑ |
| 2024-09-19 | 1.0953771 | 997342395.65761 | 72530328.860343 | 15.41510756 ↑ | 17.00098217 ↑ |
| 2024-09-18 | 0.9490760 | 863965341.46452 | 32824023.33667 | 0.52782019 ↑ | 3.22915672 ↑ |
| 2024-09-17 | 0.9440929 | 859268442.60821 | 31430488.986103 | 6.22522017 ↑ | -3.17699895 ↓ |
| 2024-09-16 | 0.8887653 | 808766069.84987 | 29611945.654983 | -3.03491209 ↓ | -3.91324579 ↓ |
| 2024-09-15 | 0.9165828 | 833923416.56064 | 24791588.479245 | -3.35275605 ↓ | 3.23209632 ↑ |
| 2024-09-14 | 0.9486929 | 862972915.00172 | 32222789.316393 | -0.39523606 ↓ | 13.46051297 ↑ |
| 2024-09-13 | 0.9522687 | 866062899.15022 | 31493892.620353 | 1.71508477 ↑ | 15.55418518 ↑ |
| 2024-09-12 | 0.9355398 | 850676317.47771 | 31776341.329777 | 1.85424935 ↑ | 8.31961911 ↑ |
| 2024-09-11 | 0.9193875 | 835826801.91518 | 44799597.099964 | -5.71069696 ↓ | 3.47282851 ↑ |
| 2024-09-10 | 0.9745724 | 885850565.01342 | 39184977.325436 | 5.27432466 ↑ | 10.28915179 ↑ |
| 2024-09-09 | 0.9249613 | 840600233.67473 | 35749561.482186 | 4.17574593 ↑ | 0.68522878 ↑ |
| 2024-09-08 | 0.8878854 | 806761080.8132 | 33003650.99458 | 6.18373274 ↑ | 1.44387907 ↑ |
| 2024-09-07 | 0.8361437 | 759619002.05777 | 34775113.721573 | 1.4341667 ↑ | -11.629565 ↓ |
| 2024-09-06 | 0.8240884 | 748545650.64412 | 41677621.983023 | -4.7280306 ↓ | -17.05295812 ↓ |
| 2024-09-05 | 0.8636845 | 784370903.00446 | 33659262.262897 | -2.76156729 ↓ | -12.76387928 ↓ |
| 2024-09-04 | 0.8882131 | 806520392.68065 | 39974059.511382 | 0.51616248 ↑ | -8.91006674 ↓ |
| 2024-09-03 | 0.8832489 | 801874704.45515 | 31972828.240035 | -3.85530719 ↓ | -13.37243624 ↓ |
| 2024-09-02 | 0.9186663 | 833886360.34903 | 37652676.34659 | 4.96069682 ↑ | -15.77853672 ↓ |
| 2024-09-01 | 0.8752479 | 794335555.50407 | 33954104.481338 | -7.44428875 ↓ | -25.57210994 ↓ |
| 2024-08-31 | 0.9456444 | 858073967.67394 | 30150785.925665 | -4.8179738 ↓ | -21.44077854 ↓ |
| 2024-08-30 | 0.9935115 | 900234045.41163 | 32990620.112055 | 0.1918475 ↑ | -20.45440918 ↓ |
| 2024-08-29 | 0.9916092 | 898071678.37632 | 34630102.86992 | 1.58092154 ↑ | -5.21644901 ↓ |
| 2024-08-28 | 0.9761766 | 883944026.99228 | 46265483.580008 | -4.25824637 ↓ | -6.49682393 ↓ |
| 2024-08-27 | 1.0195317 | 923040552.44308 | 40946788.698329 | -6.49192399 ↓ | -0.23537088 ↓ |
| 2024-08-26 | 1.0903140 | 986955565.24293 | 40064648.816352 | -7.19096902 ↓ | 7.44291956 ↑ |
| 2024-08-25 | 1.1747930 | 1063241891.3644 | 40909060.808888 | -2.39663337 ↓ | 15.17768534 ↑ |
| 2024-08-24 | 1.2036399 | 1089148136.1876 | 52498112.640746 | -3.586678 ↓ | 19.70914436 ↑ |
| 2024-08-23 | 1.2489838 | 1129871770.6624 | 77945355.861494 | 19.38485828 ↑ | 25.4324048 ↑ |
| 2024-08-22 | 1.0459572 | 946036687.05529 | 37971267.913373 | 0.12789978 ↑ | 5.14691931 ↑ |
| 2024-08-21 | 1.0445278 | 944583181.1188 | 38074587.972156 | 2.23494536 ↑ | -0.07862471 ↓ |
| 2024-08-20 | 1.0219370 | 923996486.33674 | 39360951.946457 | 0.70483674 ↑ | -1.46349388 ↓ |
| 2024-08-19 | 1.0149521 | 917147075.94805 | 44399896.494283 | -0.546539 ↓ | -1.4329549 ↓ |
| 2024-08-18 | 1.0195920 | 921339923.46835 | 35765304.768931 | 1.28897295 ↑ | 3.10779298 ↑ |
| 2024-08-17 | 1.0066170 | 909615229.23995 | 34633660.537613 | 1.09209864 ↑ | -7.17611236 ↓ |
| 2024-08-16 | 0.9957425 | 899704436.15192 | 45754513.063056 | 0.06987017 ↑ | -6.19150043 ↓ |
| 2024-08-15 | 0.9950473 | 898868616.76221 | 53160426.337782 | -4.52216045 ↓ | -8.36874184 ↓ |
| 2024-08-14 | 1.0421762 | 941324790.20399 | 51800203.143512 | 0.52223628 ↑ | 7.54115862 ↑ |
| 2024-08-13 | 1.0367618 | 936275126.51038 | 43632802.278407 | 0.7258783 ↑ | 0.98159445 ↑ |
| 2024-08-12 | 1.0292904 | 929365596.96431 | 49339147.423107 | 4.08855672 ↑ | 10.15947246 ↑ |
| 2024-08-11 | 0.9888603 | 892703822.18735 | 46546476.423265 | -8.81352445 ↓ | -7.76296565 ↓ |
| 2024-08-10 | 1.0844375 | 978810984.70554 | 42988273.135053 | 2.16441406 ↑ | 2.4921098 ↑ |
| 2024-08-09 | 1.0606870 | 957193980.70272 | 59768145.874076 | -1.80936382 ↓ | -8.25402565 ↓ |
| 2024-08-08 | 1.0859256 | 979801007.9963 | 63747744.353218 | 12.05562047 ↑ | -10.21619645 ↓ |
| 2024-08-07 | 0.9690952 | 874234142.79855 | 66704567.692094 | -5.60920276 ↓ | -21.61491831 ↓ |
| 2024-08-06 | 1.0266840 | 926027684.46743 | 106655556.88549 | 9.88051513 ↑ | -20.22358486 ↓ |
| 2024-08-05 | 0.9343640 | 842609257.07989 | 171183487.74814 | -12.8461714 ↓ | -29.31978026 ↓ |
| 2024-08-04 | 1.0720860 | 966629101.37654 | 56913112.424774 | 1.32474802 ↑ | -18.33118182 ↓ |
| 2024-08-03 | 1.0580692 | 953816838.42398 | 50720941.445009 | -8.58711515 ↓ | -23.97060461 ↓ |
| 2024-08-02 | 1.1574618 | 1043228994.5006 | 50996902.170625 | -4.30161765 ↓ | -15.89883873 ↓ |
| 2024-08-01 | 1.2111051 | 1091370010.8389 | 52566056.263592 | -2.06971581 ↓ | -8.08312869 ↓ |
| 2024-07-31 | 1.2363260 | 1113893489.2276 | 39825098.820254 | -3.93376823 ↓ | -10.00724449 ↓ |
| 2024-07-30 | 1.2869517 | 1159309935.3758 | 46176795.428917 | -2.64818316 ↓ | -11.0322686 ↓ |
| 2024-07-29 | 1.3219596 | 1190639779.5124 | 56353715.243891 | 0.70356611 ↑ | -16.73661375 ↓ |
| 2024-07-28 | 1.3119060 | 1181364635.0987 | 50103670.637813 | -5.76034866 ↓ | -19.53586011 ↓ |
| 2024-07-27 | 1.3916581 | 1252966299.4291 | 66793005.236239 | 1.11786016 ↑ | -2.29245797 ↓ |
| 2024-07-26 | 1.3762733 | 1238899021.6321 | 68043623.064571 | 4.44300706 ↑ | -3.07282507 ↓ |
| 2024-07-25 | 1.3177266 | 1185990629.0415 | 86302756.360988 | -4.08205913 ↓ | -8.3214932 ↓ |
| 2024-07-24 | 1.3738062 | 1236244027.4028 | 71181207.948233 | -5.02796968 ↓ | -2.66238215 ↓ |
| 2024-07-23 | 1.4465376 | 1301470238.3595 | 89064544.025887 | -8.89009082 ↓ | 3.76602101 ↑ |
| 2024-07-22 | 1.5876842 | 1428190084.0431 | 93805628.248124 | -2.46403206 ↓ | 29.86174941 ↑ |
| 2024-07-21 | 1.6277936 | 1464000641.6436 | 147313809.33483 | 14.2864832 ↑ | 35.30121789 ↑ |
| 2024-07-20 | 1.4243098 | 1280738360.4749 | 65084481.780999 | 0.31025564 ↑ | 29.7142194 ↑ |
| 2024-07-19 | 1.4199045 | 1276542155.6359 | 78273416.808716 | -1.21264815 ↓ | 29.4794785 ↑ |
| 2024-07-18 | 1.4373343 | 1291983135.5742 | 85757916.809551 | 1.83874279 ↑ | 30.9912601 ↑ |
| 2024-07-17 | 1.4119863 | 1268953542.3491 | 107108986.93 | 1.20672185 ↑ | 27.72668592 ↑ |
| 2024-07-16 | 1.3940379 | 1252554864.1337 | 160556067.22504 | 14.02279937 ↑ | 29.85529715 ↑ |
| 2024-07-15 | 1.2225957 | 1098267041.815 | 77695454.560277 | 1.62141902 ↑ | 14.5333771 ↑ |
| 2024-07-14 | 1.2030886 | 1080522679.2698 | 69228275.967421 | 9.56724698 ↑ | 22.34577045 ↑ |
| 2024-07-13 | 1.0980367 | 985958795.79414 | 49014300.815549 | 0.12872643 ↑ | -1.69728026 ↓ |
| 2024-07-12 | 1.0966251 | 984502488.2277 | 62043696.575769 | -0.05922289 ↓ | 25.68522039 ↑ |
| 2024-07-11 | 1.0972749 | 984903220.8971 | 46048752.182891 | -0.74360747 ↓ | 6.10980733 ↑ |
| 2024-07-10 | 1.1054955 | 992091159.50231 | 48310038.487354 | 2.97743395 ↑ | -9.19540072 ↓ |
| 2024-07-09 | 1.0735318 | 963223878.90553 | 75155880.503383 | 0.56899152 ↑ | -18.45709505 ↓ |
| 2024-07-08 | 1.0674580 | 957602400.51234 | 97582850.903427 | 8.55307962 ↑ | -19.38751712 ↓ |
| 2024-07-07 | 0.9833512 | 881989018.66041 | 88179665.73525 | -11.96460383 ↓ | -26.09182481 ↓ |
| 2024-07-06 | 1.1169953 | 1001677316.4787 | 155518244.51172 | 28.01986641 ↑ | -13.70302459 ↓ |
| 2024-07-05 | 0.8725171 | 782296625.93591 | 116491064.39373 | -15.6249512 ↓ | -33.3582901 ↓ |
| 2024-07-04 | 1.0340938 | 927005704.20738 | 70733904.595318 | -15.06028353 ↓ | -23.42249068 ↓ |
| 2024-07-03 | 1.2174444 | 1091163064.011 | 59902509.944149 | -7.52583928 ↓ | -9.02675562 ↓ |
| 2024-07-02 | 1.3165238 | 1179711115.8462 | 45118134.730618 | -0.57852229 ↓ | -3.89863418 ↓ |
| 2024-07-01 | 1.3241845 | 1186340064.4079 | 52971615.263339 | -0.47496691 ↓ | -1.6031849 ↓ |
| 2024-06-30 | 1.3305040 | 1191777133.7099 | 48772577.529237 | 2.7922608 ↑ | 0.00622442 ↑ |
| 2024-06-29 | 1.2943620 | 1159195715.2874 | 41914999.966891 | -1.13833354 ↓ | -7.09714851 ↓ |
| 2024-06-28 | 1.3092658 | 1172347683.1888 | 55251985.579541 | -3.04523856 ↓ | -5.58257703 ↓ |
| 2024-06-27 | 1.3503884 | 1208970608.6013 | 59803152.801861 | 0.90745511 ↑ | -3.49570204 ↓ |
| 2024-06-26 | 1.3382444 | 1197901450.6021 | 52827022.523744 | -2.31311185 ↓ | 3.83471042 ↑ |
| 2024-06-25 | 1.3699325 | 1226056034.8428 | 71611683.38125 | 1.79623022 ↑ | 5.87906409 ↑ |
| 2024-06-24 | 1.3457596 | 1204194641.6058 | 102129407.0204 | 1.15289591 ↑ | -12.98061199 ↓ |
| 2024-06-23 | 1.3304212 | 1190253574.1659 | 42234672.143581 | -4.50900237 ↓ | -18.54954444 ↓ |
| 2024-06-22 | 1.3932425 | 1246247080.5682 | 42996914.973405 | 0.47338298 ↑ | -11.344153 ↓ |
| 2024-06-21 | 1.3866782 | 1240167363.3497 | 73754292.556247 | -0.90228167 ↓ | -11.83913446 ↓ |
| 2024-06-20 | 1.3993039 | 1251250250.5697 | 98391017.593292 | 8.57232892 ↑ | -10.1643339 ↓ |
| 2024-06-19 | 1.2888218 | 1152247465.671 | 70766991.950143 | -0.38979981 ↓ | -21.03225238 ↓ |
| 2024-06-18 | 1.2938653 | 1156556659.6114 | 110544589.39336 | -16.33619232 ↓ | -20.61494545 ↓ |
| 2024-06-17 | 1.5465054 | 1382137989.3878 | 76813055.08135 | -5.32053096 ↓ | -8.21942009 ↓ |
| 2024-06-16 | 1.6334116 | 1459545388.5569 | 50861069.798773 | 3.93846441 ↑ | -5.19217278 ↓ |
| 2024-06-15 | 1.5715904 | 1404055877.4486 | 48732705.588905 | -0.13665798 ↓ | -7.15041069 ↓ |
| 2024-06-14 | 1.5728954 | 1404967373.2062 | 66111864.793721 | 0.98028735 ↑ | -11.60147095 ↓ |
| 2024-06-13 | 1.5576262 | 1391073080.5941 | 59770803.188774 | -4.56226751 ↓ | -20.45590604 ↓ |
| 2024-06-12 | 1.6320864 | 1457305955.1858 | 75655643.526559 | 0.13659264 ↑ | -15.20853 ↓ |
| 2024-06-11 | 1.6298601 | 1455043365.0089 | 72111756.18717 | -3.27256397 ↓ | -18.34203472 ↓ |
| 2024-06-10 | 1.6850029 | 1503977321.9128 | 49231371.73945 | -2.19766807 ↓ | -9.22491054 ↓ |
| 2024-06-09 | 1.7228658 | 1537469599.309 | 49859777.142042 | 1.7636126 ↑ | -7.64226616 ↓ |
| 2024-04-23 | 2.5042464 | 2211208142.666 | 167002632.54262 | -9.00067224 ↓ | 7.47777205 ↑ |
| 2024-04-22 | 2.7499383 | 2427262670.2123 | 224155016.3862 | 11.15157712 ↑ | 1.77458267 ↑ |
| 2024-04-21 | 2.4790021 | 2187333845.6824 | 232260492.75097 | 14.21936074 ↑ | 78.45125113 ↑ |
| 2024-04-18 | 2.0669265 | 1822045397.9114 | 192770079.08744 | -2.00560489 ↓ | -6.43068179 ↓ |
| 2024-04-17 | 2.1682653 | 1910771657.0362 | 267790268.75472 | -4.91514904 ↓ | -6.97965511 ↓ |
| 2024-04-16 | 2.2803478 | 2008909091.1426 | 478666140.65534 | -3.99639374 ↓ | -4.43622025 ↓ |
| 2024-04-15 | 2.3752731 | 2091837876.9676 | 548655755.85216 | 68.63597529 ↑ | -10.77568478 ↓ |
| 2024-04-05 | 2.6424526 | 2319523761.4802 | 380753552.53959 | 8.33435937 ↑ | 124.02645883 ↑ |
| 2024-04-03 | 2.9884622 | 2620773813.332 | 512502756.00739 | -12.75093312 ↓ | 203.68002849 ↑ |
| 2024-04-02 | 3.4211962 | 2998352338.616 | 890419233.30199 | -2.5690855 ↓ | 232.8164127 ↑ |
| 2024-04-01 | 3.5094451 | 3072688911.342 | 638697432.17349 | 69.11887876 ↑ | 288.10271056 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Core worth?
As on today's crypto exchange rates, one Core worth is $0.9125147.