| Name | Raydium (RAY) |
| Price | $7.7308192 1.60% (1D) |
Raydium Market
| Market Cap | $2,248,645,021 |
| Volume(24h) | $107,894,074 |
| Total Supply | $554,999,264 |
| Circulating Supply | 262,844,162 |
| Percent Change(1H) | -0.62% |
| Percent Change(24H) | 1.60% |
| Percent Change(7D) | 5.74% |
| Percent Change(30D) | 60.22% |
| Percent Change(90D) | 126.06% |
Raydium Price History
Below table is the Raydium price history for one month, also lists live data for Raydium which refeshes hourly with price, volume, market cap.
Cryptocurrency Raydium date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-26 08:58 |
7.7308192 | 2248645021.4714 | 107894073.93673 | 1.60350431 ↑ | 5.73874021 ↑ |
| 2025-01-26 02:58 |
7.6568456 | 2227128487.848 | 122099329.4345 | -0.27863805 ↓ | 9.85991238 ↑ |
| 2025-01-25 20:57 |
7.8380603 | 2279837969.7907 | 133998495.51059 | -0.60887992 ↓ | 14.78171951 ↑ |
| 2025-01-25 13:59 |
7.3073306 | 2125465884.3445 | 135203505.34177 | -9.36375866 ↓ | 8.94045391 ↑ |
| 2025-01-25 07:59 |
7.5236356 | 2188382006.4734 | 134464880.14079 | -3.75565274 ↓ | 14.38706108 ↑ |
| 2025-01-25 01:59 |
7.8298989 | 2277464094.1736 | 157987335.3883 | -0.87719809 ↓ | 28.86353404 ↑ |
| 2025-01-24 | 7.9704384 | 2318342490.983 | 184175020.07916 | -3.29163339 ↓ | 37.63672708 ↑ |
| 2025-01-23 | 8.2426725 | 2397526559.9371 | 240400726.53101 | 0.62854034 ↑ | 44.85764633 ↑ |
| 2025-01-21 | 7.5634089 | 2200083899.8421 | 366775796.19549 | 2.82950234 ↑ | 42.94100932 ↑ |
| 2025-01-20 | 7.3552908 | 2139545412.3613 | 345231680.3173 | 15.03722553 ↑ | 58.75523573 ↑ |
| 2025-01-19 | 6.3967529 | 1860742640.0933 | 418104895.52853 | -12.99320541 ↓ | 37.01204937 ↑ |
| 2025-01-18 | 7.3520153 | 2138617620.4327 | 516682066.62011 | 19.72316118 ↑ | 61.09446714 ↑ |
| 2025-01-17 | 6.1388493 | 1785721438.7105 | 116632354.53862 | 11.53834832 ↑ | 29.11997458 ↑ |
| 2025-01-16 | 5.5089009 | 1602476606.9822 | 90606919.359946 | -3.72204765 ↓ | 13.37186946 ↑ |
| 2025-01-15 | 5.6619524 | 1646997549.1072 | 113841715.95015 | 5.80407604 ↑ | 10.0786493 ↑ |
| 2025-01-14 | 5.3468965 | 1555351356.5198 | 100378647.77461 | 15.99630743 ↑ | -3.4330725 ↓ |
| 2025-01-13 | 4.6095402 | 1340862817.9449 | 107728357.89341 | -0.16610711 ↓ | -18.36955636 ↓ |
| 2025-01-12 | 4.6172098 | 1343093792.2261 | 72485041.35872 | 0.56944331 ↑ | -20.16680296 ↓ |
| 2025-01-11 | 4.5928662 | 1336012522.3482 | 61271246.573041 | -3.21460141 ↓ | -18.63831553 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Raydium worth?
As on today's crypto exchange rates, one Raydium worth is $7.7308192.