Raydium

NameRaydium (RAY)
Price$2.0043535   3.09% (1D)

Raydium Market

Market Cap$528,266,562
Volume(24h)$18,565,963
Total Supply$554,999,264
Circulating Supply262,844,162
Percent Change(1H)1.23%
Percent Change(24H)3.09%
Percent Change(7D)11.95%
Percent Change(30D)32.36%
Percent Change(90D)28.32%

Raydium Price History

Below table is the Raydium price history for one month, also lists live data for Raydium which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:59
2.0043535 528266562.44453 18565963.452799 3.09230043 11.95174574
2024-07-19
04:59
1.9904768 524609202.41406 14476049.186395 2.44888009 11.13924812
2024-07-18
22:59
1.9421670 511874923.22747 13628591.542468 0.80959316 8.17115257
2024-07-18
16:59
1.9310593 508947402.5868 13394095.605668 0.68073908 4.66433151
2024-07-18
10:59
1.9442320 512419192.08924 14934467.105192 -2.15097826 3.95265977
2024-07-18
04:59
1.9428975 512067467.46498 17910905.66082 -4.27309235 7.15007795
2024-07-17 1.9267653 507813909.30809 21096310.502521 -4.74225377 6.03525652
2024-07-16 2.0228362 531993248.63013 23976899.015042 -0.73148675 16.00370378
2024-07-15 2.0377420 535911524.65409 25401532.969033 10.54677376 23.79888957
2024-07-14 1.8433302 484709086.85101 15979389.092358 -1.44542486 17.11196016
2024-07-13 1.8703649 491816238.33659 8871139.6163397 2.34043489 7.6920006
2024-07-12 1.8269844 480407585.12679 15340332.39488 1.76338459 10.43016476
2024-07-11 1.7954574 472115891.64607 24327174.685018 -1.20197761 10.21672749
2024-07-10 1.8173010 477857999.03162 16984421.025141 4.21686234 6.63137223
2024-07-09 1.7437686 458521134.98369 22838240.71493 5.9391322 -11.88310909
2024-07-08 1.6460099 432814140.76269 23792312.542521 4.57565015 -9.93207377
2024-07-07 1.5739897 413875158.63415 18283346.11939 -9.3727118 -11.18534014
2024-07-06 1.7367723 456676713.90686 17640679.448504 4.96051908 6.30057324
2024-07-05 1.6546911 435092292.98777 39027550.125108 1.57558391 3.29050447
2024-07-04 1.6290244 428341897.00535 24292289.19109 -4.41588185 -4.80220342
2024-07-03 1.7042836 448129268.77277 26332716.278091 -13.8783859 9.64652344
2024-07-02 1.9789266 520342914.45161 35777214.532821 8.28477769 29.06854348
2024-07-01 1.8275206 480530245.21725 19012719.283497 3.12051344 25.33316808
2024-06-30 1.7722183 465987387.05231 10963321.489783 8.47007354 21.9545638
2024-06-29 1.6338316 429598463.75988 7294494.3321223 1.98839605 8.00288873
2024-06-28 1.6019779 421221422.34112 14436329.678399 -6.38276166 4.41286669
2024-06-27 1.7111997 449938459.42252 18421996.981586 10.09147929 9.86854716
2024-06-26 1.5543435 408690163.87079 7792458.743726 1.37659586 0.55282696
2024-06-25 1.5332370 403123821.29689 8435042.1532889 5.15090569 4.36447199
2024-06-24 1.4581301 383375130.10638 13169659.191267 0.34069535 -8.26134911
2024-06-23 1.4531792 382072096.98175 6711618.448148 -3.93896778 -16.99910287
2024-06-22 1.5127666 397737523.29639 6417711.7799546 -1.40170392 -11.7581055
2024-06-21 1.5342394 403381785.59189 10414912.676277 -1.49124525 0.23871226
2024-06-20 1.5574973 409495328.76105 12815426.127959 0.75685674 4.36518658
Cryptocurrency Raydium date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Raydium worth?
As on today's crypto exchange rates, one Raydium worth is $2.0043535.