| Name | Flare (FLR) |
| Price | $0.0142664 -0.95% (1D) |
Flare Market
| Market Cap | $721,542,726 |
| Volume(24h) | $6,675,801 |
| Total Supply | $100,559,787,198 |
| Circulating Supply | 40,884,093,865 |
| Percent Change(1H) | 0.98% |
| Percent Change(24H) | -0.95% |
| Percent Change(7D) | -2.40% |
| Percent Change(30D) | -4.90% |
| Percent Change(90D) | -25.32% |
Flare Price History
Below table is the Flare price history for one month, also lists live data for Flare which refeshes hourly with price, volume, market cap.
Cryptocurrency Flare date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-24 16:58 |
0.0142664 | 721542725.78832 | 6675801.1963013 | -0.94625747 ↓ | -2.39715926 ↓ |
| 2024-10-24 10:58 |
0.0140768 | 711952356.59111 | 6098203.1383664 | -2.05728812 ↓ | -2.90001561 ↓ |
| 2024-10-24 04:58 |
0.0142334 | 719873275.11295 | 5050034.7737616 | -3.02833468 ↓ | -2.60475308 ↓ |
| 2024-10-23 22:58 |
0.0141570 | 715019923.40573 | 4760923.7931197 | -3.1916427 ↓ | -4.18497906 ↓ |
| 2024-10-23 16:58 |
0.0144027 | 727246221.1353 | 4833149.2721888 | -3.35350122 ↓ | -2.92027507 ↓ |
| 2024-10-23 10:58 |
0.0143724 | 725720041.51079 | 9748437.8893948 | -3.42622696 ↓ | -3.32777472 ↓ |
| 2024-10-23 04:58 |
0.0146779 | 741142139.03681 | 9881165.0908461 | -2.39795214 ↓ | -1.70403026 ↓ |
| 2024-10-22 | 0.0146237 | 738409203.18682 | 10187202.691784 | -2.27065717 ↓ | -1.65075098 ↓ |
| 2024-10-21 | 0.0149635 | 755452134.64696 | 11285996.136865 | -0.80930468 ↓ | -2.09789709 ↓ |
| 2024-10-20 | 0.0151102 | 761301361.97989 | 4352177.6251068 | 2.7882147 ↑ | 4.78259254 ↑ |
| 2024-10-19 | 0.0146992 | 740497787.41466 | 2258680.1186065 | -0.18614473 ↓ | -0.46905619 ↓ |
| 2024-10-18 | 0.0147266 | 741878755.63054 | 2354273.4638664 | 1.82139923 ↑ | 0.62644208 ↑ |
| 2024-10-17 | 0.0144632 | 728199074.21164 | 5469355.1977295 | -2.13421996 ↓ | 0.96092122 ↑ |
| 2024-10-16 | 0.0147786 | 744000532.63856 | 3810397.3492838 | -0.70958041 ↓ | 1.83581762 ↑ |
| 2024-10-15 | 0.0148842 | 748683120.6192 | 5761454.5775931 | -2.62295593 ↓ | 0.36526083 ↑ |
| 2024-10-14 | 0.0152851 | 768716349.17618 | 9005711.041511 | 6.02232724 ↑ | 1.2647871 ↑ |
| 2024-10-13 | 0.0144169 | 724799586.82649 | 4001650.2321585 | -2.38060696 ↓ | -7.52932201 ↓ |
| 2024-10-12 | 0.0147685 | 742360361.37354 | 2857897.3753174 | 0.91246743 ↑ | -3.1120894 ↓ |
| 2024-10-11 | 0.0146349 | 735490237.18632 | 3791352.3077123 | 2.15985037 ↑ | -7.49219275 ↓ |
| 2024-10-10 | 0.0143269 | 719627504.5897 | 3842778.0483039 | -1.36723609 ↓ | -6.85150797 ↓ |
| 2024-10-09 | 0.0145103 | 728152368.90565 | 3902114.8198429 | -2.14845552 ↓ | -13.09463869 ↓ |
| 2024-10-08 | 0.0148300 | 724642048.98755 | 3734539.545386 | -1.75021164 ↓ | 3.51503082 ↑ |
| 2024-10-07 | 0.0150942 | 737592527.89164 | 6563004.3626898 | -3.18493957 ↓ | -2.06726221 ↓ |
| 2024-10-06 | 0.0155908 | 755117772.52043 | 3256102.7939296 | 2.28257466 ↑ | -3.88216465 ↓ |
| 2024-10-05 | 0.0152426 | 738236717.26408 | 4544595.1949515 | -3.64713219 ↓ | -8.53665648 ↓ |
| 2024-10-04 | 0.0158202 | 766048266.83143 | 7692328.779147 | 2.91725469 ↑ | -0.31332766 ↓ |
| 2024-10-03 | 0.0153807 | 744765421.56715 | 29660786.135966 | -7.19180532 ↓ | -1.97691177 ↓ |
| 2024-10-02 | 0.0166606 | 807823108.13717 | 17737030.162293 | 16.29240583 ↑ | 11.40092528 ↑ |
| 2024-10-01 | 0.0143265 | 694600068.95489 | 6767514.0005292 | -7.04856401 ↓ | -5.8767484 ↓ |
| 2024-09-30 | 0.0154109 | 747123642.20067 | 5795608.0128083 | -5.01505237 ↓ | 2.46980106 ↑ |
| 2024-09-29 | 0.0162205 | 786145856.8702 | 9057131.5634799 | -2.73524647 ↓ | 8.85090477 ↑ |
| 2024-09-28 | 0.0166766 | 808253584.52019 | 14553173.454742 | 5.08310578 ↑ | 10.15134518 ↑ |
| 2024-09-27 | 0.0158700 | 769124240.69212 | 7326453.0643815 | 1.26384169 ↑ | 5.65654499 ↑ |
| 2024-09-26 | 0.0156909 | 760327164.02049 | 6737935.9885265 | 4.85562323 ↑ | 6.46767523 ↑ |
| 2024-09-25 | 0.0149555 | 724592576.25042 | 5345723.0212265 | -1.74390971 ↓ | 4.51720025 ↑ |
| 2024-09-24 | 0.0152839 | 740250792.34813 | 6975754.2585337 | 1.62503875 ↑ | 5.07838657 ↑ |
| 2024-09-23 | 0.0150395 | 728371316.94369 | 4915759.9211646 | 0.85392443 ↑ | 4.65873232 ↑ |
| 2024-09-22 | 0.0149122 | 722081089.59731 | 3881749.627885 | -1.52648568 ↓ | -0.43403624 ↓ |
| 2024-09-21 | 0.0151433 | 733233957.3675 | 2864765.2221416 | 0.79269548 ↑ | -0.1192601 ↓ |
| 2024-09-20 | 0.0150242 | 727190592.34152 | 4093755.3314349 | 1.94404263 ↑ | 0.02704391 ↑ |
| 2024-09-19 | 0.0147377 | 713140474.43993 | 4826135.9391184 | 2.96697531 ↑ | -0.21124299 ↓ |
| 2024-09-18 | 0.0143130 | 692439192.73526 | 5056228.3813615 | -1.59626892 ↓ | -1.39585731 ↓ |
| 2024-09-17 | 0.0145452 | 703640416.16582 | 2956420.0900139 | 1.21917622 ↑ | -1.29451844 ↓ |
| 2024-09-16 | 0.0143700 | 694116761.79539 | 3111472.8044697 | -4.05369946 ↓ | -3.37153719 ↓ |
| 2024-09-15 | 0.0149772 | 723216185.03256 | 2953493.0776576 | -1.2151633 ↓ | 4.26395323 ↑ |
| 2024-09-14 | 0.0151569 | 731844018.45788 | 3775875.9270405 | 0.9839353 ↑ | 5.33306805 ↑ |
| 2024-09-13 | 0.0150202 | 725154601.91566 | 3017176.581294 | 1.701189 ↑ | 4.9941752 ↑ |
| 2024-09-12 | 0.0147712 | 712886614.46108 | 2933134.8565703 | 1.76234009 ↑ | 2.22936175 ↑ |
| 2024-09-11 | 0.0145157 | 700392863.86062 | 3371533.8392324 | -1.49513602 ↓ | -3.08053251 ↓ |
| 2024-09-10 | 0.0147407 | 710925789.14289 | 3971354.5599396 | -0.95291631 ↓ | -3.08627616 ↓ |
| 2024-09-09 | 0.0148714 | 716694471.7211 | 5434778.6370297 | 3.52788714 ↑ | -5.51577616 ↓ |
| 2024-09-08 | 0.0143647 | 691178467.14438 | 3049274.0021341 | -0.21155634 ↓ | -5.36072196 ↓ |
| 2024-09-07 | 0.0143895 | 674617249.16052 | 2732239.3590961 | 0.44994433 ↑ | -10.39600979 ↓ |
| 2024-09-06 | 0.0143057 | 664295465.51998 | 5170979.2418206 | -1.0578576 ↓ | -11.29726339 ↓ |
| 2024-09-05 | 0.0144491 | 670779692.28169 | 4201259.9040738 | -3.48808104 ↓ | -10.29120318 ↓ |
| 2024-09-04 | 0.0149713 | 694975490.77068 | 7871849.2437159 | -1.57022034 ↓ | -1.90151787 ↓ |
| 2024-09-03 | 0.0152103 | 705941633.76482 | 2515136.1746314 | -3.3628337 ↓ | 0.30574708 ↑ |
| 2024-09-02 | 0.0157396 | 731516699.8891 | 3800439.6212501 | 3.69778252 ↑ | 0.89392674 ↑ |
| 2024-09-01 | 0.0151783 | 650466472.28414 | 3874037.5078217 | -5.480595 ↓ | -6.07445769 ↓ |
| 2024-08-31 | 0.0160584 | 688182995.1144 | 3512382.929163 | -0.42950433 ↓ | -2.09616673 ↓ |
| 2024-08-30 | 0.0161277 | 691151520.84678 | 8019428.8706839 | 0.11863162 ↑ | -3.72684967 ↓ |
| 2024-08-29 | 0.0161086 | 690332568.13511 | 14799555.950385 | 5.35084675 ↑ | -1.13939743 ↓ |
| 2024-08-28 | 0.0152904 | 655270070.82734 | 5256444.7302212 | 0.83413494 ↑ | -0.80830301 ↓ |
| 2024-08-27 | 0.0150380 | 644454074.39973 | 4294859.7865304 | -3.63601712 ↓ | -1.56621876 ↓ |
| 2024-08-26 | 0.0156054 | 668770691.20917 | 4365645.9923159 | -3.3408798 ↓ | 3.32921152 ↑ |
| 2024-08-25 | 0.0161448 | 691885762.91305 | 3872525.6458936 | -1.56274437 ↓ | 3.98842837 ↑ |
| 2024-08-24 | 0.0164011 | 702869821.45778 | 7283201.2983326 | -2.11754416 ↓ | 6.51472595 ↑ |
| 2024-08-23 | 0.0167520 | 717906829.1716 | 11450150.939352 | 2.80943562 ↑ | 10.4667195 ↑ |
| 2024-08-22 | 0.0163257 | 699639089.38494 | 10508301.748053 | 5.90858323 ↑ | 6.83257982 ↑ |
| 2024-08-21 | 0.0154134 | 660539348.49621 | 3165398.6315127 | 0.87721283 ↑ | -1.05310605 ↓ |
| 2024-08-20 | 0.0152773 | 654708237.62426 | 4520843.0210914 | 1.15647539 ↑ | 0.77149786 ↑ |
| 2024-08-19 | 0.0151107 | 647568937.58729 | 3894014.6210209 | -2.64953975 ↓ | -0.47209058 ↓ |
| 2024-08-18 | 0.0155296 | 665518378.18032 | 3291152.7296382 | 0.85703379 ↑ | 2.7572957 ↑ |
| 2024-08-17 | 0.0153976 | 659863128.20386 | 3268570.2304378 | 1.53534153 ↑ | -3.8859439 ↓ |
| 2024-08-16 | 0.0151648 | 649885171.24738 | 5010922.0662456 | -0.82239024 ↓ | -5.32139599 ↓ |
| 2024-08-15 | 0.0152905 | 655274081.36588 | 14807886.228508 | -1.87998032 ↓ | -7.74236096 ↓ |
| 2024-08-14 | 0.0155835 | 667829137.7027 | 17112887.771972 | 2.82479588 ↑ | -0.38504411 ↓ |
| 2024-08-13 | 0.0151554 | 649482580.53511 | 3915552.6960234 | -0.33926265 ↓ | -10.94203056 ↓ |
| 2024-08-12 | 0.0152070 | 651693533.26762 | 3993615.5000794 | 0.62271351 ↑ | -0.10523795 ↓ |
| 2024-08-11 | 0.0151128 | 647660464.04299 | 5024912.3261119 | -5.66335424 ↓ | -4.9505388 ↓ |
| 2024-08-10 | 0.0160201 | 686541755.6693 | 3935633.6089772 | 0.01892319 ↑ | -2.90530385 ↓ |
| 2024-08-09 | 0.0160046 | 685875900.99628 | 4916162.9443424 | -3.215947 ↓ | -4.32839354 ↓ |
| 2024-08-08 | 0.0165737 | 710265391.75789 | 9015552.8541108 | 5.94484678 ↑ | -3.59909748 ↓ |
| 2024-08-07 | 0.0156437 | 670410513.92284 | 10175335.504572 | -8.07236276 ↓ | -9.33707153 ↓ |
| 2024-08-06 | 0.0170174 | 729280697.34241 | 12700417.764589 | 11.78770083 ↑ | -4.98010878 ↓ |
| 2024-08-05 | 0.0152230 | 652380084.70847 | 26167324.745233 | -4.25789593 ↓ | -16.62016183 ↓ |
| 2024-08-04 | 0.0159000 | 681393093.52582 | 7581654.0794799 | -3.63345736 ↓ | -14.53748287 ↓ |
| 2024-08-03 | 0.0164995 | 707084715.15108 | 9047014.7752976 | -1.06400961 ↓ | -14.04148503 ↓ |
| 2024-08-02 | 0.0166769 | 714689075.56863 | 14207916.631326 | -2.99869217 ↓ | -13.60498912 ↓ |
| 2024-08-01 | 0.0171945 | 736870038.50216 | 6251421.8123977 | -0.64970054 ↓ | -8.06874645 ↓ |
| 2024-07-31 | 0.0172548 | 739453848.72592 | 6403571.5797556 | -3.65462226 ↓ | -9.51243858 ↓ |
| 2024-07-30 | 0.0179093 | 767503191.18855 | 5707982.3161722 | -1.90642943 ↓ | -7.35825656 ↓ |
| 2024-07-29 | 0.0182574 | 782419466.19508 | 5289877.793518 | -1.86642972 ↓ | -8.14794364 ↓ |
| 2024-07-28 | 0.0186002 | 797109098.80068 | 3399917.9647395 | -3.11262891 ↓ | -8.34044821 ↓ |
| 2024-07-27 | 0.0191947 | 822588332.7068 | 5686792.5617548 | -0.5616143 ↓ | -4.69340141 ↓ |
| 2024-07-26 | 0.0193031 | 827234198.25356 | 6190137.0968396 | 3.2064834 ↑ | -3.94291557 ↓ |
| 2024-07-25 | 0.0187034 | 801533170.17392 | 14391966.61936 | -1.91574215 ↓ | -6.49629343 ↓ |
| 2024-07-24 | 0.0190687 | 817188392.68365 | 5531158.563075 | -1.36098678 ↓ | -9.0189806 ↓ |
| 2024-07-23 | 0.0193318 | 828463673.79409 | 8458861.9135782 | -2.74258841 ↓ | -7.21151278 ↓ |
| 2024-07-22 | 0.0198769 | 851825748.05371 | 6254602.2316834 | -1.85382466 ↓ | -4.84470343 ↓ |
| 2024-07-21 | 0.0202524 | 867915377.33034 | 6688599.6792056 | 0.55827342 ↑ | -0.12358679 ↓ |
| 2024-07-20 | 0.0201400 | 863096936.52355 | 5913922.7022637 | 0.22140704 ↑ | 1.16457002 ↑ |
| 2024-07-19 | 0.0200955 | 861190200.79648 | 7282142.3181739 | 0.46306108 ↑ | 3.94494127 ↑ |
| 2024-07-18 | 0.0200028 | 857220745.11887 | 5421841.4108959 | -4.56201049 ↓ | 5.46530555 ↑ |
| 2024-07-17 | 0.0209420 | 897468481.78538 | 7322795.7221993 | 0.53113692 ↑ | 9.80064664 ↑ |
| 2024-07-16 | 0.0208343 | 892851795.14086 | 10368956.858801 | -0.26178763 ↓ | 7.6700355 ↑ |
| 2024-07-15 | 0.0208890 | 895195305.70414 | 7875026.6298787 | 3.01568401 ↑ | 4.80750993 ↑ |
| 2024-07-14 | 0.0202775 | 868989333.34251 | 5354347.8286919 | 1.85522452 ↑ | 0.33200573 ↑ |
| 2024-07-13 | 0.0199081 | 853161276.11494 | 8015084.3676315 | 2.97585674 ↑ | -8.53254835 ↓ |
| 2024-07-12 | 0.0193328 | 828506120.91114 | 9596793.9833807 | 1.93249719 ↑ | -6.67143354 ↓ |
| 2024-07-11 | 0.0189663 | 812798806.82923 | 14333036.698892 | -0.59932649 ↓ | -12.00353718 ↓ |
| 2024-07-10 | 0.0190806 | 817699496.50082 | 10563922.418416 | -1.39266752 ↓ | -17.351094 ↓ |
| 2024-07-09 | 0.0193501 | 829248166.4118 | 8063601.6580597 | -2.91343701 ↓ | -17.82305172 ↓ |
| 2024-07-08 | 0.0199308 | 854132787.1226 | 8270066.1330855 | -1.38330541 ↓ | -16.62961334 ↓ |
| 2024-07-07 | 0.0202104 | 866113785.97417 | 6150886.0411082 | -7.14390929 ↓ | -17.0646494 ↓ |
| 2024-07-06 | 0.0217652 | 932748492.20484 | 14090330.349591 | 5.07113641 ↑ | -7.94708319 ↓ |
| 2024-07-05 | 0.0207148 | 887730469.18864 | 29433370.859221 | -3.89117138 ↓ | -13.8256852 ↓ |
| 2024-07-04 | 0.0215534 | 923672134.93622 | 9754312.5303256 | -6.63991872 ↓ | -12.73173475 ↓ |
| 2024-07-03 | 0.0230864 | 989365178.68806 | 6582500.6909664 | -1.95575412 ↓ | -4.85645668 ↓ |
| 2024-07-02 | 0.0235469 | 1009100707.3751 | 8418084.244097 | -1.50346946 ↓ | -1.00404199 ↓ |
| 2024-07-01 | 0.0239063 | 1024503809.2419 | 7851850.8526986 | -1.89789842 ↓ | 5.04458223 ↑ |
| 2024-06-30 | 0.0243688 | 1044324018.2454 | 5343288.1371771 | 3.06430166 ↑ | 4.52938903 ↑ |
| 2024-06-29 | 0.0236443 | 1013274238.9188 | 8155711.6512064 | -1.63882364 ↓ | 0.02141014 ↑ |
| 2024-06-28 | 0.0240382 | 1030156690.263 | 6547001.2368009 | -2.67110602 ↓ | -2.44324341 ↓ |
| 2024-06-27 | 0.0246979 | 1058428435.9449 | 8827045.6411984 | 1.78509807 ↑ | -1.23374512 ↓ |
| 2024-06-26 | 0.0242648 | 1039865811.3692 | 10011401.752211 | 2.01411162 ↑ | -8.6306222 ↓ |
| 2024-06-25 | 0.0237857 | 1019368421.4618 | 6387158.2242948 | 4.51463988 ↑ | -1.96641898 ↓ |
| 2024-06-24 | 0.0227582 | 975250913.59578 | 10942898.662935 | -2.37904208 ↓ | -12.2577468 ↓ |
| 2024-06-23 | 0.0233129 | 998119828.9465 | 6481652.5887364 | -1.38049324 ↓ | -14.11222058 ↓ |
| 2024-06-22 | 0.0236392 | 1012021003.5877 | 6312747.0511715 | -4.06256694 ↓ | -11.97070035 ↓ |
| 2024-06-21 | 0.0246372 | 1054594016.3379 | 10751685.980694 | -1.47505024 ↓ | -6.98926994 ↓ |
| 2024-06-20 | 0.0250064 | 1069936624.5715 | 12335343.36162 | -5.83786849 ↓ | -8.66825211 ↓ |
| 2024-06-19 | 0.0265568 | 1136096144.2265 | 15508518.454575 | 9.4547092 ↑ | -6.50966338 ↓ |
| 2024-06-18 | 0.0242628 | 1037503978.9887 | 19101456.082141 | -6.4570538 ↓ | -11.20402635 ↓ |
| 2024-06-17 | 0.0259376 | 1109021177.0352 | 7600140.2871259 | -4.44230693 ↓ | -7.03508153 ↓ |
| 2024-06-16 | 0.0271434 | 1159797287.0521 | 3315723.4969245 | 1.07847904 ↑ | -0.48180086 ↓ |
| 2024-06-15 | 0.0268676 | 1147901182.5554 | 4629991.7989351 | 1.43084989 ↑ | -1.25260695 ↓ |
| 2024-06-14 | 0.0265112 | 1132556582.1549 | 11664968.715126 | -3.17239653 ↓ | -5.34978566 ↓ |
| 2024-06-13 | 0.0273798 | 1168986279.8792 | 6928751.5001552 | -3.6123848 ↓ | -9.72609859 ↓ |
| 2024-06-12 | 0.0284059 | 1212192581.3116 | 16066041.46488 | 3.95873869 ↑ | -1.50381323 ↓ |
| 2024-06-11 | 0.0273242 | 1165692358.1296 | 20920211.96255 | -2.06524002 ↓ | -3.71793609 ↓ |
| 2024-06-10 | 0.0279004 | 1188737734.3177 | 21203248.963324 | 2.29374353 ↑ | -2.1478811 ↓ |
| 2024-06-09 | 0.0272748 | 1127089869.2778 | 7766698.8058481 | 0.2001799 ↑ | -6.05824719 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Flare worth?
As on today's crypto exchange rates, one Flare worth is $0.0142664.