Flare

NameFlare (FLR)
Price$0.0206756   3.44% (1D)

Flare Market

Market Cap$886,051,010
Volume(24h)$6,876,763
Total Supply$100,559,787,198
Circulating Supply40,884,093,865
Percent Change(1H)1.15%
Percent Change(24H)3.44%
Percent Change(7D)2.88%
Percent Change(30D)-22.35%
Percent Change(90D)-33.97%

Flare Price History

Below table is the Flare price history for one month, also lists live data for Flare which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:58
0.0206756 886051010.27403 6876762.7623517 3.44205019 2.88225903
2024-07-15
10:58
0.0204604 876830703.56354 6830196.0605615 1.74058242 -1.18925339
2024-07-15
04:58
0.0206297 884085613.42426 6475840.2556292 3.21759852 1.13759693
2024-07-14
22:58
0.0202775 868989333.34251 5354347.8286919 1.85522452 0.33200573
2024-07-14
16:58
0.0199876 856567526.1129 6133771.4400543 0.61609136 -4.83037802
2024-07-14
10:58
0.0201104 861829844.77732 7082392.0942379 2.60760245 -4.14824803
2024-07-14
04:58
0.0199866 856526044.06632 8369153.3480624 3.44960337 -6.00672207
2024-07-13 0.0199081 853161276.11494 8015084.3676315 2.97585674 -8.53254835
2024-07-12 0.0193328 828506120.91114 9596793.9833807 1.93249719 -6.67143354
2024-07-11 0.0189663 812798806.82923 14333036.698892 -0.59932649 -12.00353718
2024-07-10 0.0190806 817699496.50082 10563922.418416 -1.39266752 -17.351094
2024-07-09 0.0193501 829248166.4118 8063601.6580597 -2.91343701 -17.82305172
2024-07-08 0.0199308 854132787.1226 8270066.1330855 -1.38330541 -16.62961334
2024-07-07 0.0202104 866113785.97417 6150886.0411082 -7.14390929 -17.0646494
2024-07-06 0.0217652 932748492.20484 14090330.349591 5.07113641 -7.94708319
2024-07-05 0.0207148 887730469.18864 29433370.859221 -3.89117138 -13.8256852
2024-07-04 0.0215534 923672134.93622 9754312.5303256 -6.63991872 -12.73173475
2024-07-03 0.0230864 989365178.68806 6582500.6909664 -1.95575412 -4.85645668
2024-07-02 0.0235469 1009100707.3751 8418084.244097 -1.50346946 -1.00404199
2024-07-01 0.0239063 1024503809.2419 7851850.8526986 -1.89789842 5.04458223
2024-06-30 0.0243688 1044324018.2454 5343288.1371771 3.06430166 4.52938903
2024-06-29 0.0236443 1013274238.9188 8155711.6512064 -1.63882364 0.02141014
2024-06-28 0.0240382 1030156690.263 6547001.2368009 -2.67110602 -2.44324341
2024-06-27 0.0246979 1058428435.9449 8827045.6411984 1.78509807 -1.23374512
2024-06-26 0.0242648 1039865811.3692 10011401.752211 2.01411162 -8.6306222
2024-06-25 0.0237857 1019368421.4618 6387158.2242948 4.51463988 -1.96641898
2024-06-24 0.0227582 975250913.59578 10942898.662935 -2.37904208 -12.2577468
2024-06-23 0.0233129 998119828.9465 6481652.5887364 -1.38049324 -14.11222058
2024-06-22 0.0236392 1012021003.5877 6312747.0511715 -4.06256694 -11.97070035
2024-06-21 0.0246372 1054594016.3379 10751685.980694 -1.47505024 -6.98926994
2024-06-20 0.0250064 1069936624.5715 12335343.36162 -5.83786849 -8.66825211
2024-06-19 0.0265568 1136096144.2265 15508518.454575 9.4547092 -6.50966338
2024-06-18 0.0242628 1037503978.9887 19101456.082141 -6.4570538 -11.20402635
2024-06-17 0.0259376 1109021177.0352 7600140.2871259 -4.44230693 -7.03508153
2024-06-16 0.0271434 1159797287.0521 3315723.4969245 1.07847904 -0.48180086
Cryptocurrency Flare date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Flare worth?
As on today's crypto exchange rates, one Flare worth is $0.0206756.