Siacoin

NameSiacoin (SC)
Price$0.0050035   0.55% (1D)

Siacoin Market

Market Cap$288,903,437
Volume(24h)$6,396,364
Total Supply$57,498,315,000
Circulating Supply57,469,424,812
Percent Change(1H)0.41%
Percent Change(24H)0.55%
Percent Change(7D)3.83%
Percent Change(30D)11.12%
Percent Change(90D)-29.36%

Siacoin Price History

Below table is the Siacoin price history for one month, also lists live data for Siacoin which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:58
0.0050035 288903437.38067 6396363.9280938 0.5452611 3.82800299
2024-07-19
04:58
0.0049570 286217459.33046 5401404.6938263 -1.17672665 2.25406081
2024-07-18
22:58
0.0049224 284219390.20675 5780472.5043871 -2.24018587 6.44735243
2024-07-18
16:58
0.0049429 285406923.53391 6069698.4110639 -3.13785285 2.14564637
2024-07-18
10:58
0.0049764 287336702.11456 7102793.3041307 -3.78395058 0.38247861
2024-07-18
04:58
0.0050160 289625560.47937 7968947.7558483 -3.27001621 5.21453031
2024-07-17 0.0050347 290705793.89512 13893550.486726 -1.18727217 2.15284424
2024-07-16 0.0050958 294232201.72813 28705159.953006 4.28184609 21.79050152
2024-07-15 0.0048865 282150933.03495 7590164.7939732 2.52577723 20.13641556
2024-07-14 0.0047662 275199994.24447 5702488.837197 -0.13538007 19.52933697
2024-07-13 0.0047726 275573065.25135 6656256.4679659 -2.55852962 15.0940979
2024-07-12 0.0048979 282808812.48616 26734917.833516 5.91905539 24.11462373
2024-07-11 0.0046242 267004658.83975 59310998.880868 -5.72538369 12.95368137
2024-07-10 0.0049051 283203787.55856 111323626.25522 17.23229929 11.55528646
2024-07-09 0.0041841 241558654.30023 2628092.3576088 2.86555224 -9.64698447
2024-07-08 0.0040675 234813693.6476 3890400.4104443 2.00768949 -12.01270589
2024-07-07 0.0039874 230175477.3989 2712022.4362884 -3.84094287 -15.45692595
2024-07-06 0.0041467 239353402.32021 3224363.7069907 5.07846756 -10.52186509
2024-07-05 0.0039463 227247364.10489 6418803.0597055 -3.60566004 -14.44619553
2024-07-04 0.0040939 235730791.87484 4676448.8666223 -6.89252709 -13.68752517
2024-07-03 0.0043970 253162908.95087 2763100.4369938 -5.04894842 -6.0484924
2024-07-02 0.0046308 266607670.86959 1649347.1010794 0.17221391 -0.51529302
2024-07-01 0.0046228 266129613.72812 3039086.995438 -1.98535216 6.01525808
2024-06-30 0.0047165 271500415.20149 2517879.1990872 1.77218161 6.72721084
2024-06-29 0.0046343 266753738.32671 8235619.3948134 0.46993801 2.66729781
2024-06-28 0.0046127 265484241.60173 2506651.5484697 -2.75085845 1.43852945
2024-06-27 0.0047431 272973134.0645 3497963.3039265 1.34789283 3.59236554
2024-06-26 0.0046801 269321350.83577 8787989.539724 0.54311831 3.77863261
2024-06-25 0.0046548 267844859.47806 5124351.825343 6.74789556 8.16528106
2024-06-24 0.0043605 250896383.239 5016549.7626731 -1.32712805 -6.84642254
2024-06-23 0.0044192 254250720.6905 2262993.2854478 -2.09924164 -15.72761782
2024-06-22 0.0045139 259684314.45713 2304167.708254 -0.73253136 -17.01916204
2024-06-21 0.0045472 261580702.18474 3283056.9439521 -0.68597529 -14.89667042
2024-06-20 0.0045787 263366977.12431 6601355.4418597 1.53012416 -18.48922993
Cryptocurrency Siacoin date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Siacoin worth?
As on today's crypto exchange rates, one Siacoin worth is $0.0050035.