| Name | GateToken (GT) |
| Price | $20.7402184 4.82% (1D) |
GateToken Market
| Market Cap | $1,840,221,482 |
| Volume(24h) | $55,183,861 |
| Total Supply | $300,000,000 |
| Circulating Supply | 93,243,737 |
| Percent Change(1H) | 1.06% |
| Percent Change(24H) | 4.82% |
| Percent Change(7D) | 18.21% |
| Percent Change(30D) | 56.83% |
| Percent Change(90D) | 134.80% |
GateToken Price History
Below table is the GateToken price history for one month, also lists live data for GateToken which refeshes hourly with price, volume, market cap.
Cryptocurrency GateToken date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-20 11:58 |
20.7402184 | 1840221481.588 | 55183860.849613 | 4.81505741 ↑ | 18.21202208 ↑ |
| 2025-01-20 05:59 |
19.9529336 | 1770367043.7328 | 55861113.144027 | -1.48976124 ↓ | 10.28867126 ↑ |
| 2025-01-19 23:59 |
19.9381375 | 1769054228.8665 | 52040378.803956 | -1.30858852 ↓ | 8.38776973 ↑ |
| 2025-01-19 17:59 |
20.5264582 | 1821254248.7196 | 39748823.124697 | 2.73305679 ↑ | 11.94386149 ↑ |
| 2025-01-19 11:59 |
19.8214811 | 1758703638.046 | 40821215.244055 | -1.85364094 ↓ | 7.90728792 ↑ |
| 2025-01-19 05:59 |
20.2546800 | 1797139249.7939 | 41241271.687773 | -0.10745037 ↓ | 10.28635953 ↑ |
| 2025-01-18 | 20.2025052 | 1792509930.7901 | 44773583.014984 | -1.03283339 ↓ | 9.79771392 ↑ |
| 2025-01-17 | 20.4133410 | 1811216436.1258 | 42688108.317728 | 5.72572087 ↑ | 10.45443631 ↑ |
| 2025-01-16 | 19.3078286 | 1713122897.1387 | 19444509.374405 | 0.48017144 ↑ | 6.20155311 ↑ |
| 2025-01-15 | 19.2912597 | 1711651700.1778 | 17859729.466808 | 2.98141008 ↑ | 6.33355044 ↑ |
| 2025-01-14 | 18.7327593 | 1661965670.8996 | 19421734.469116 | 2.55844432 ↑ | 7.81797249 ↑ |
| 2025-01-13 | 18.2654480 | 1620504757.4724 | 22167282.720671 | -0.65316267 ↓ | -1.2400639 ↓ |
| 2025-01-12 | 18.3855354 | 1631158113.3432 | 9717179.2196348 | -0.70205393 ↓ | 1.75963004 ↑ |
| 2025-01-11 | 18.5198395 | 1643015003.4478 | 11081466.969104 | 0.29960145 ↑ | 3.07956074 ↑ |
| 2025-01-10 | 18.4632358 | 1637993103.2311 | 16594646.07045 | 1.91950552 ↑ | 4.3798746 ↑ |
| 2025-01-09 | 18.1155076 | 1607131942.643 | 16207142.714435 | -0.14056026 ↓ | 4.55328468 ↑ |
| 2025-01-08 | 18.1337144 | 1608741560.1275 | 21817404.53225 | 4.35565632 ↑ | 6.9675509 ↑ |
| 2025-01-07 | 17.3756503 | 1541489508.9751 | 26751271.509037 | -6.08166461 ↓ | 4.2452038 ↑ |
| 2025-01-06 | 18.5008074 | 1641293349.0369 | 18877962.474303 | 2.3858587 ↑ | 16.19624627 ↑ |
| 2025-01-05 | 18.0696901 | 1603026345.9698 | 11586202.528302 | 0.57407446 ↑ | 13.71967246 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 GateToken worth?
As on today's crypto exchange rates, one GateToken worth is $20.7402184.