GateToken

NameGateToken (GT)
Price$7.6381315   -0.67% (1D)

GateToken Market

Market Cap$712,152,422
Volume(24h)$1,951,426
Total Supply$300,000,000
Circulating Supply93,243,737
Percent Change(1H)0.09%
Percent Change(24H)-0.67%
Percent Change(7D)11.57%
Percent Change(30D)-6.24%
Percent Change(90D)11.00%

GateToken Price History

Below table is the GateToken price history for one month, also lists live data for GateToken which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:59
7.6381315 712152422.02921 1951426.0287799 -0.6678951 11.57000143
2024-07-19
04:59
7.6715898 715271961.96286 2045416.7455611 -0.10184192 10.93271901
2024-07-18
22:59
7.6729640 715400086.92079 1957259.3228348 -0.11640626 11.71102909
2024-07-18
16:59
7.6870771 716719781.83963 1963754.0099844 -0.2088867 11.77380026
2024-07-18
10:59
7.6894892 716944679.50848 2187360.9390441 0.03032144 10.93525259
2024-07-18
04:59
7.6794107 716004990.97357 2506132.6041846 -1.30041482 11.12441571
2024-07-17 7.6829726 716337095.39625 2874923.8692768 -0.36610018 11.01946394
2024-07-16 7.7178396 719587766.49326 4143415.8484404 0.21116558 12.62581396
2024-07-15 7.7015766 718071428.41511 3694939.0851182 5.60390845 13.75872274
2024-07-14 7.2928897 679966716.12051 1895843.1289244 1.75811632 8.15579143
2024-07-13 7.1668875 667215159.90745 1414835.0624554 2.35545522 2.4917094
2024-07-12 7.0019595 651860869.06946 1979029.8319602 1.94184332 5.27769479
2024-07-11 6.8685824 639443561.88108 2080831.1828416 -0.75048183 -5.09646595
2024-07-10 6.9205196 644279851.22447 1901449.6929228 0.99058659 -8.88542208
2024-07-09 6.8526383 637979896.53785 2041771.7102733 1.21919477 -12.03077327
2024-07-08 6.7700976 630294302.02446 4329820.5998229 0.40262427 -13.26135481
2024-07-07 6.7429489 627766760.67733 1913021.6133977 -3.57092164 -14.18104587
2024-07-06 6.9926509 651013269.17255 2536563.657142 5.13773688 -10.02373088
2024-07-05 6.6509430 619205202.48673 7144610.4219283 -8.10359955 -12.96813384
2024-07-04 7.2374358 673807877.87921 5325212.7878002 -4.71294829 -6.96835853
2024-07-03 7.5954032 707150785.22992 2471966.9311595 -2.49569265 -1.19587592
2024-07-02 7.7898130 725250816.5828 1732753.0352362 -0.19673756 1.22010469
2024-07-01 7.8051687 726680469.99445 2779471.8946203 -0.66194614 4.22534854
2024-06-30 7.8571790 731522454.1923 2458843.6552187 1.10037804 2.31894831
2024-06-29 7.7716614 723560490.42921 2276574.8005878 1.69718675 -1.80947126
2024-06-28 7.6419630 711485106.31931 3434759.5426252 -1.76847452 -2.85718166
2024-06-27 7.7795422 725293552.95999 3579278.1120392 1.19947936 -3.72521736
2024-06-26 7.6873342 716501753.27264 3830350.2420468 -0.11149545 -4.8469446
2024-06-25 7.6959148 717300713.71835 3705146.3760012 2.76643998 -2.88418299
2024-06-24 7.4887432 697990906.33863 7321196.844407 -2.47895219 -10.52807947
2024-06-23 7.6791045 715733358.86439 3027823.313482 -2.97887401 -10.49472294
2024-06-22 7.9148788 737708761.49475 1508834.6871615 0.61205969 -5.87817346
2024-06-21 7.8675695 733300206.45099 3712098.2087028 -2.64610084 -5.22334402
2024-06-20 8.0805606 753128544.17811 2721504.1434857 0.02037296 -1.41275958
Cryptocurrency GateToken date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 GateToken worth?
As on today's crypto exchange rates, one GateToken worth is $7.6381315.