| Name | Sei (SEI) |
| Price | $0.4266504 -2.01% (1D) |
Sei Market
| Market Cap | $1,599,820,628 |
| Volume(24h) | $121,327,197 |
| Total Supply | $10,000,000,000 |
| Circulating Supply | 2,925,000,000 |
| Percent Change(1H) | -0.09% |
| Percent Change(24H) | -2.01% |
| Percent Change(7D) | -5.04% |
| Percent Change(30D) | 12.12% |
| Percent Change(90D) | 20.93% |
Sei Price History
Below table is the Sei price history for one month, also lists live data for Sei which refeshes hourly with price, volume, market cap.
Cryptocurrency Sei date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-23 04:58 |
0.4266504 | 1599820628.3865 | 121327197.12277 | -2.00859722 ↓ | -5.03766295 ↓ |
| 2024-10-22 22:58 |
0.4338133 | 1626679260.0891 | 137161972.49948 | 0.40708741 ↑ | -4.6000704 ↓ |
| 2024-10-22 16:58 |
0.4227932 | 1585357009.3501 | 135396783.84799 | -1.74889296 ↓ | -8.7443703 ↓ |
| 2024-10-22 10:58 |
0.4279256 | 1604602157.2172 | 146659273.5498 | -1.49387476 ↓ | -11.15552515 ↓ |
| 2024-10-22 04:58 |
0.4353958 | 1632613252.765 | 158270941.9637 | -4.71783977 ↓ | -9.57631824 ↓ |
| 2024-10-21 | 0.4320544 | 1620084101.6978 | 169263388.57904 | -4.66515699 ↓ | -13.06610645 ↓ |
| 2024-10-20 | 0.4539062 | 1702022336.502 | 114717626.45411 | 4.18613537 ↑ | -5.22876284 ↓ |
| 2024-10-19 | 0.4357225 | 1633838308.5561 | 118116488.59802 | -1.21809121 ↓ | -9.98419868 ↓ |
| 2024-10-18 | 0.4410954 | 1653985358.7639 | 151760924.73241 | 2.00327298 ↑ | -1.40377264 ↓ |
| 2024-10-17 | 0.4324326 | 1621502242.4015 | 158540920.82696 | -4.18439614 ↓ | 5.80973815 ↑ |
| 2024-10-16 | 0.4513175 | 1692315423.5789 | 187627195.35382 | -0.97732985 ↓ | 12.07641935 ↑ |
| 2024-10-15 | 0.4557719 | 1709018168.2202 | 276578688.33507 | -8.28406115 ↓ | 4.784912 ↑ |
| 2024-10-14 | 0.4969386 | 1751639686.433 | 318776709.08632 | 3.72744065 ↑ | 14.80561347 ↑ |
| 2024-10-13 | 0.4790812 | 1688694597.6139 | 275794980.24989 | -1.02673929 ↓ | 10.85380827 ↑ |
| 2024-10-12 | 0.4840511 | 1706212956.4913 | 296482510.821 | 8.19793187 ↑ | 18.18193403 ↑ |
| 2024-10-11 | 0.4473756 | 1576936755.6576 | 243715313.02571 | 9.46605052 ↑ | 6.76156709 ↑ |
| 2024-10-10 | 0.4094229 | 1443158898.7009 | 189364036.69158 | 1.6134624 ↑ | 2.81110347 ↑ |
| 2024-10-09 | 0.4027167 | 1419520343.213 | 218404114.80502 | -7.4029402 ↓ | -3.19188366 ↓ |
| 2024-10-08 | 0.4349595 | 1533171859.3206 | 360195036.57499 | 0.4868394 ↑ | -0.28328809 ↓ |
| 2024-10-07 | 0.4328522 | 1525743936.6313 | 367516277.72567 | 0.15696506 ↑ | -7.25565641 ↓ |
| 2024-10-06 | 0.4321739 | 1523352804.957 | 179643279.2276 | 5.51600843 ↑ | -12.16291284 ↓ |
| 2024-10-05 | 0.4100437 | 1445347085.5495 | 141286194.91481 | -2.08664615 ↓ | -7.05925875 ↓ |
| 2024-10-04 | 0.4190418 | 1477064077.1562 | 263422394.62946 | 5.30310514 ↑ | -9.54588487 ↓ |
| 2024-10-03 | 0.3982283 | 1403699454.6813 | 342201404.92145 | -4.58438087 ↓ | -16.25108993 ↓ |
| 2024-10-02 | 0.4158593 | 1465846157.7799 | 461341485.95838 | -4.66211721 ↓ | -9.17673344 ↓ |
| 2024-10-01 | 0.4361952 | 1537527491.6245 | 507669855.01766 | -6.53937758 ↓ | 0.25158801 ↑ |
| 2024-09-30 | 0.4652446 | 1639922486.2169 | 312797060.13395 | -5.23095849 ↓ | 26.50528712 ↑ |
| 2024-09-29 | 0.4920175 | 1734293399.5622 | 386106503.97152 | 11.4495855 ↑ | 30.85091215 ↑ |
| 2024-09-28 | 0.4414709 | 1556123687.4657 | 161404443.12556 | -4.70434333 ↓ | 13.41387536 ↑ |
| 2024-09-27 | 0.4632645 | 1632942929.1753 | 225745787.01976 | -2.5822817 ↓ | 29.83347774 ↑ |
| 2024-09-26 | 0.4755027 | 1676080863.0126 | 487263616.0074 | 4.03054182 ↑ | 41.10563808 ↑ |
| 2024-09-25 | 0.4578775 | 1613954456.0134 | 471073727.73199 | 5.23486446 ↑ | 52.67297599 ↑ |
| 2024-09-24 | 0.4336930 | 1528707640.3739 | 262192306.73357 | 17.92606089 ↑ | 55.04774718 ↑ |
| 2024-09-23 | 0.3677669 | 1296327231.5315 | 199759985.21251 | -2.37966104 ↓ | 37.2293915 ↑ |
| 2024-09-22 | 0.3767318 | 1327927402.5046 | 183692348.0813 | -3.32010476 ↓ | 25.23770718 ↑ |
| 2024-09-21 | 0.3896693 | 1373530038.6446 | 230166039.46972 | 9.23547892 ↑ | 30.43893757 ↑ |
| 2024-09-20 | 0.3567241 | 1257402862.3649 | 223457046.89241 | 5.85803891 ↑ | 16.47489163 ↑ |
| 2024-09-19 | 0.3369835 | 1187819909.8226 | 251418454.31873 | 12.51256992 ↑ | 10.89296813 ↑ |
| 2024-09-18 | 0.2995074 | 1055721961.2911 | 126198995.25745 | 7.07561565 ↑ | 5.50082785 ↑ |
| 2024-09-17 | 0.2797158 | 985959272.68555 | 112755702.44256 | 4.3737937 ↑ | -4.76973383 ↓ |
| 2024-09-16 | 0.2679943 | 944642556.07609 | 140482227.75988 | -10.91013891 ↓ | -9.42573743 ↓ |
| 2024-09-15 | 0.3008134 | 1060325546.0091 | 119695067.61112 | 0.69509498 ↑ | 7.755412 ↑ |
| 2024-09-14 | 0.2987233 | 985786995.82143 | 61236145.127712 | -2.47220617 ↓ | 12.92946818 ↑ |
| 2024-09-13 | 0.3062669 | 1010680904.0814 | 93414985.748483 | 0.78491571 ↑ | 17.20873096 ↑ |
| 2024-09-12 | 0.3032167 | 1000615099.9065 | 143737917.56721 | 7.08303349 ↑ | 13.67407456 ↑ |
| 2024-09-11 | 0.2838910 | 936840417.55646 | 102642740.86029 | -3.34825246 ↓ | 3.56626719 ↑ |
| 2024-09-10 | 0.2937659 | 969427451.48787 | 73165046.020287 | -0.66839985 ↓ | 10.19360504 ↑ |
| 2024-09-09 | 0.2958835 | 976415422.23719 | 118129448.11718 | 5.98943248 ↑ | 4.09413845 ↑ |
| 2024-09-08 | 0.2791632 | 921238466.28893 | 91268180.944669 | 5.50313691 ↑ | 4.39606313 ↑ |
| 2024-09-07 | 0.2645220 | 872922729.3348 | 54325414.659407 | 1.05601806 ↑ | -7.15779022 ↓ |
| 2024-09-06 | 0.2613004 | 862291482.71382 | 104304851.70579 | -2.15062286 ↓ | -11.39237106 ↓ |
| 2024-09-05 | 0.2667422 | 880249171.84996 | 75720878.706574 | -2.7227498 ↓ | -12.10617896 ↓ |
| 2024-09-04 | 0.2742082 | 904886980.32537 | 79978094.471307 | 2.85737046 ↑ | -9.67203609 ↓ |
| 2024-09-03 | 0.2665270 | 879539000.63794 | 69640756.489856 | -6.23370707 ↓ | -14.65989342 ↓ |
| 2024-09-02 | 0.2842460 | 938011915.75255 | 73335699.644217 | 6.29685446 ↑ | -15.13143021 ↓ |
| 2024-09-01 | 0.2674078 | 882445600.60961 | 62159621.888336 | -6.11540947 ↓ | -24.89416482 ↓ |
| 2024-08-31 | 0.2848260 | 939925919.24703 | 65723368.158165 | -3.41478635 ↓ | -17.69894953 ↓ |
| 2024-08-30 | 0.2948961 | 973157157.00203 | 114114345.95394 | -2.85765836 ↓ | -10.44841816 ↓ |
| 2024-08-29 | 0.3035711 | 1001784742.4536 | 106508016.07132 | -0.07157132 ↓ | 6.41759542 ↑ |
| 2024-08-28 | 0.3037886 | 1002502246.5862 | 147131613.62459 | -2.72898814 ↓ | 7.949613 ↑ |
| 2024-08-27 | 0.3124231 | 1030996185.9453 | 154095931.24475 | -6.6543435 ↓ | 16.55281856 ↑ |
| 2024-08-26 | 0.3346948 | 1104492940.1319 | 174350139.9081 | -5.8777959 ↓ | 26.06100492 ↑ |
| 2024-08-25 | 0.3560413 | 1174936139.7019 | 163980518.85405 | 2.87882966 ↑ | 30.76858661 ↑ |
| 2024-08-24 | 0.3460783 | 1142058228.7117 | 155850475.31865 | 5.09414661 ↑ | 27.97682755 ↑ |
| 2024-08-23 | 0.3293031 | 1086700130.8012 | 179391888.16604 | 15.43798779 ↑ | 22.72615654 ↑ |
| 2024-08-22 | 0.2851797 | 941093040.73192 | 78582580.961088 | 1.20259056 ↑ | 5.59376269 ↑ |
| 2024-08-21 | 0.2818055 | 929958019.18642 | 65017321.887425 | 5.13796478 ↑ | -0.56439808 ↓ |
| 2024-08-20 | 0.2680528 | 884574220.26094 | 62611930.432899 | 0.96064092 ↑ | -8.92364889 ↓ |
| 2024-08-19 | 0.2654564 | 876006169.91823 | 52511346.097795 | -2.53062736 ↓ | -10.40142933 ↓ |
| 2024-08-18 | 0.2722682 | 898485003.29415 | 39184787.24511 | 0.68248486 ↑ | 1.01875499 ↑ |
| 2024-08-17 | 0.2704226 | 892394545.62683 | 40270070.843175 | 0.78231298 ↑ | -10.25615179 ↓ |
| 2024-08-16 | 0.2683235 | 885467419.06625 | 65837553.24551 | -0.71550325 ↓ | -6.85938523 ↓ |
| 2024-08-15 | 0.2702572 | 891848624.95489 | 70009107.761717 | -4.90999045 ↓ | -5.99667913 ↓ |
| 2024-08-14 | 0.2842119 | 902372903.41044 | 83766953.88911 | -3.47190118 ↓ | 18.98584007 ↑ |
| 2024-08-13 | 0.2944344 | 934829251.24956 | 80872532.279106 | -0.6452255 ↓ | 19.6955481 ↑ |
| 2024-08-12 | 0.2963465 | 940900179.0911 | 158279918.79055 | 9.9524575 ↑ | 29.19607853 ↑ |
| 2024-08-11 | 0.2695224 | 855733651.13475 | 63137759.302072 | -10.55489014 ↓ | 5.77417797 ↑ |
| 2024-08-10 | 0.3013272 | 956713734.80767 | 78775216.931635 | 4.59688075 ↑ | 12.68221695 ↑ |
| 2024-08-09 | 0.2874723 | 912724523.40805 | 99251399.964741 | 0.19710304 ↑ | 3.29747604 ↑ |
| 2024-08-08 | 0.2874975 | 912804433.04971 | 85288543.172789 | 20.36132942 ↑ | -5.49632368 ↓ |
| 2024-08-07 | 0.2388620 | 758386798.67577 | 65696375.603477 | -2.89614556 ↓ | -25.61994575 ↓ |
| 2024-08-06 | 0.2459861 | 781005865.3887 | 62670394.655683 | 7.24080764 ↑ | -26.36397733 ↓ |
| 2024-08-05 | 0.2293773 | 728273017.09325 | 174665276.06284 | -9.98077542 ↓ | -35.05818743 ↓ |
| 2024-08-04 | 0.2548093 | 809019429.43245 | 68954384.204918 | -4.7132914 ↓ | -26.94206985 ↓ |
| 2024-08-03 | 0.2674132 | 849037018.17706 | 59685034.049672 | -3.86704246 ↓ | -27.75426704 ↓ |
| 2024-08-02 | 0.2781702 | 883190364.58022 | 70733982.610664 | -8.56230172 ↓ | -25.22594681 ↓ |
| 2024-08-01 | 0.3047743 | 967658329.83725 | 77261319.093666 | -5.19370008 ↓ | -14.23433205 ↓ |
| 2024-07-31 | 0.3211371 | 1019610440.3902 | 59849816.603866 | -3.86748573 ↓ | -9.77127604 ↓ |
| 2024-07-30 | 0.3340567 | 1060630160.4556 | 69338773.043904 | -5.42112165 ↓ | -11.4493284 ↓ |
| 2024-07-29 | 0.3532044 | 1121423915.1441 | 69672804.881535 | 1.26939735 ↑ | -11.13341397 ↓ |
| 2024-07-28 | 0.3486143 | 1106850325.5751 | 44335906.545979 | -5.80648438 ↓ | -10.95078282 ↓ |
| 2024-07-27 | 0.3701440 | 1175207148.4269 | 66038089.988122 | -0.50276209 ↓ | -7.14738013 ↓ |
| 2024-07-26 | 0.3720143 | 1181145500.2287 | 48100502.323915 | 4.72831222 ↑ | -3.13316975 ↓ |
| 2024-07-25 | 0.3552185 | 1127818710.3742 | 76233648.139803 | -0.19556581 ↓ | 1.60635725 ↑ |
| 2024-07-24 | 0.3559145 | 1130028660.1241 | 77984974.3096 | -5.65533537 ↓ | 1.08965875 ↑ |
| 2024-07-23 | 0.3772492 | 1197766365.0303 | 86034776.019118 | -5.08370093 ↓ | 5.08609756 ↑ |
| 2024-07-22 | 0.3974547 | 1261918528.9967 | 134351210.24943 | 1.61251042 ↑ | 11.6676023 ↑ |
| 2024-07-21 | 0.3911474 | 1241892876.9154 | 67471936.50939 | -1.87856892 ↓ | 19.3929806 ↑ |
| 2024-07-20 | 0.3986360 | 1265669347.8945 | 118917864.70626 | 3.79870884 ↑ | 25.144702 ↑ |
| 2024-07-19 | 0.3840472 | 1219349799.3183 | 104838013.34091 | 9.85248798 ↑ | 23.1753747 ↑ |
| 2024-07-18 | 0.3496026 | 1109988332.2736 | 84730221.675352 | -0.703101 ↓ | 12.74147443 ↑ |
| 2024-07-17 | 0.3519836 | 1117548027.6237 | 90324899.728592 | -2.01629615 ↓ | 5.79310185 ↑ |
| 2024-07-16 | 0.3589906 | 1139795265.8178 | 106359053.05891 | 0.86087297 ↑ | 7.12766449 ↑ |
| 2024-07-15 | 0.3559266 | 1130066825.994 | 125914459.84865 | 8.64225824 ↑ | 23.42308199 ↑ |
| 2024-07-14 | 0.3276134 | 999220767.04266 | 83401863.188623 | 2.84840189 ↑ | 26.00826724 ↑ |
| 2024-07-13 | 0.3185401 | 971547198.25683 | 74194650.415457 | 2.16529066 ↑ | 9.75780018 ↑ |
| 2024-07-12 | 0.3117889 | 950956231.7613 | 104170536.57774 | 0.54713854 ↑ | 14.06358375 ↑ |
| 2024-07-11 | 0.3100923 | 945781496.65184 | 112182645.31679 | -6.83729427 ↓ | 8.62042556 ↑ |
| 2024-07-10 | 0.3328502 | 1015193246.328 | 142455798.22638 | -0.67298177 ↓ | 6.8335656 ↑ |
| 2024-07-09 | 0.3351054 | 1022071601.8542 | 186185482.63275 | 16.20303545 ↑ | -0.92322412 ↓ |
| 2024-07-08 | 0.2883793 | 879556715.47064 | 129204932.64683 | 10.9178485 ↑ | -13.58813146 ↓ |
| 2024-07-07 | 0.2599935 | 792980324.98924 | 56808883.442624 | -10.41528789 ↓ | -23.79062715 ↓ |
| 2024-07-06 | 0.2902209 | 885173715.83319 | 61874170.362968 | 6.17322112 ↑ | -12.54388325 ↓ |
| 2024-07-05 | 0.2733466 | 833707131.13306 | 130128132.85109 | -4.25100967 ↓ | -19.76079359 ↓ |
| 2024-07-04 | 0.2854825 | 870721590.13162 | 110856296.4153 | -8.36986706 ↓ | -21.11678603 ↓ |
| 2024-07-03 | 0.3115596 | 950256822.97243 | 73866504.422013 | -7.88474887 ↓ | -12.16859334 ↓ |
| 2024-07-02 | 0.3382280 | 1031595540.7073 | 54792057.805305 | 1.34889165 ↑ | -10.14422399 ↓ |
| 2024-07-01 | 0.3337264 | 1017865636.16 | 51413932.254858 | -2.17802468 ↓ | -7.62128807 ↓ |
| 2024-06-30 | 0.3411569 | 1040528605.9953 | 48557531.971224 | 2.80534726 ↑ | -1.97775039 ↓ |
| 2024-06-29 | 0.3318474 | 1012134712.5391 | 35403666.312298 | -2.58823143 ↓ | -6.67911296 ↓ |
| 2024-06-28 | 0.3406646 | 1039027139.5466 | 48116357.494646 | -5.86910776 ↓ | -6.34186394 ↓ |
| 2024-06-27 | 0.3619052 | 1103810996.3611 | 53645385.398186 | 2.02428455 ↑ | -0.35301291 ↓ |
| 2024-06-26 | 0.3547246 | 1081910058.2123 | 59079694.888111 | -5.76164397 ↓ | -1.12482771 ↓ |
| 2024-06-25 | 0.3764121 | 1148057015.9993 | 74806870.12643 | 4.19452686 ↑ | 8.91891731 ↑ |
| 2024-06-24 | 0.3612590 | 1101840039.613 | 93148336.323182 | 3.79804916 ↑ | -6.12601605 ↓ |
| 2024-06-23 | 0.3480403 | 1061522878.8436 | 45096496.284073 | -2.12542319 ↓ | -16.20626172 ↓ |
| 2024-06-22 | 0.3555983 | 1084574680.6225 | 41784585.62819 | -2.23619851 ↓ | -14.61546295 ↓ |
| 2024-06-21 | 0.3637320 | 1109382679.6076 | 83008704.18271 | 0.14997307 ↑ | -13.51591358 ↓ |
| 2024-06-20 | 0.3631873 | 1107721395.8577 | 122149257.91424 | 1.23405641 ↑ | -18.23203364 ↓ |
| 2024-06-19 | 0.3587600 | 1094218126.9501 | 102300872.99984 | 3.81109303 ↑ | -25.47200179 ↓ |
| 2024-06-18 | 0.3455893 | 1054047399.9954 | 135057263.2889 | -10.19782804 ↓ | -24.72834829 ↓ |
| 2024-06-17 | 0.3848340 | 1173743771.4973 | 113035300.95578 | -7.34784868 ↓ | -20.27739468 ↓ |
| 2024-06-16 | 0.4153536 | 1266828405.7726 | 57509481.426439 | -0.26730396 ↓ | -16.81198103 ↓ |
| 2024-06-15 | 0.4166101 | 1270660806.916 | 49721655.252185 | -0.83729727 ↓ | -15.73000034 ↓ |
| 2024-06-14 | 0.4205768 | 1230187217.5973 | 115622319.6527 | -5.31137036 ↓ | -19.33715381 ↓ |
| 2024-06-13 | 0.4441682 | 1299192122.8711 | 103436062.49528 | -7.72949468 ↓ | -13.29424026 ↓ |
| 2024-06-12 | 0.4813762 | 1408025368.8831 | 125185606.05452 | 4.8469384 ↑ | -8.14182594 ↓ |
| 2024-06-11 | 0.4591228 | 1342934176.5974 | 98705421.367944 | -4.88765758 ↓ | -12.2864557 ↓ |
| 2024-06-10 | 0.4827163 | 1411945224.3156 | 84481108.635761 | -3.32040843 ↓ | -4.12573899 ↓ |
| 2024-06-09 | 0.4992949 | 1460437721.504 | 84200021.270704 | 0.98343992 ↑ | 4.18658565 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Sei worth?
As on today's crypto exchange rates, one Sei worth is $0.4266504.