Sei

NameSei (SEI)
Price$0.3562226   10.28% (1D)

Sei Market

Market Cap$1,131,006,605
Volume(24h)$114,809,559
Total Supply$10,000,000,000
Circulating Supply2,925,000,000
Percent Change(1H)-0.52%
Percent Change(24H)10.28%
Percent Change(7D)23.34%
Percent Change(30D)-15.42%
Percent Change(90D)-25.18%

Sei Price History

Below table is the Sei price history for one month, also lists live data for Sei which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:58
0.3562226 1131006605.2191 114809558.59718 10.27942616 23.34220694
2024-07-15
10:58
0.3453943 1096626851.9207 90783539.404303 5.72905294 18.24475885
2024-07-15
04:58
0.3367706 1069246509.7996 82939002.951034 3.15579501 29.06987027
2024-07-14
22:58
0.3276134 999220767.04266 83401863.188623 2.84840189 26.00826724
2024-07-14
16:58
0.3230181 985205331.521 88008301.358883 3.28658915 19.35491624
2024-07-14
10:58
0.3266787 996370001.57147 94267659.090994 4.27044127 15.92909952
2024-07-14
04:58
0.3264679 995727084.86446 86507177.285662 5.2272328 17.01121539
2024-07-13 0.3185401 971547198.25683 74194650.415457 2.16529066 9.75780018
2024-07-12 0.3117889 950956231.7613 104170536.57774 0.54713854 14.06358375
2024-07-11 0.3100923 945781496.65184 112182645.31679 -6.83729427 8.62042556
2024-07-10 0.3328502 1015193246.328 142455798.22638 -0.67298177 6.8335656
2024-07-09 0.3351054 1022071601.8542 186185482.63275 16.20303545 -0.92322412
2024-07-08 0.2883793 879556715.47064 129204932.64683 10.9178485 -13.58813146
2024-07-07 0.2599935 792980324.98924 56808883.442624 -10.41528789 -23.79062715
2024-07-06 0.2902209 885173715.83319 61874170.362968 6.17322112 -12.54388325
2024-07-05 0.2733466 833707131.13306 130128132.85109 -4.25100967 -19.76079359
2024-07-04 0.2854825 870721590.13162 110856296.4153 -8.36986706 -21.11678603
2024-07-03 0.3115596 950256822.97243 73866504.422013 -7.88474887 -12.16859334
2024-07-02 0.3382280 1031595540.7073 54792057.805305 1.34889165 -10.14422399
2024-07-01 0.3337264 1017865636.16 51413932.254858 -2.17802468 -7.62128807
2024-06-30 0.3411569 1040528605.9953 48557531.971224 2.80534726 -1.97775039
2024-06-29 0.3318474 1012134712.5391 35403666.312298 -2.58823143 -6.67911296
2024-06-28 0.3406646 1039027139.5466 48116357.494646 -5.86910776 -6.34186394
2024-06-27 0.3619052 1103810996.3611 53645385.398186 2.02428455 -0.35301291
2024-06-26 0.3547246 1081910058.2123 59079694.888111 -5.76164397 -1.12482771
2024-06-25 0.3764121 1148057015.9993 74806870.12643 4.19452686 8.91891731
2024-06-24 0.3612590 1101840039.613 93148336.323182 3.79804916 -6.12601605
2024-06-23 0.3480403 1061522878.8436 45096496.284073 -2.12542319 -16.20626172
2024-06-22 0.3555983 1084574680.6225 41784585.62819 -2.23619851 -14.61546295
2024-06-21 0.3637320 1109382679.6076 83008704.18271 0.14997307 -13.51591358
2024-06-20 0.3631873 1107721395.8577 122149257.91424 1.23405641 -18.23203364
2024-06-19 0.3587600 1094218126.9501 102300872.99984 3.81109303 -25.47200179
2024-06-18 0.3455893 1054047399.9954 135057263.2889 -10.19782804 -24.72834829
2024-06-17 0.3848340 1173743771.4973 113035300.95578 -7.34784868 -20.27739468
2024-06-16 0.4153536 1266828405.7726 57509481.426439 -0.26730396 -16.81198103
Cryptocurrency Sei date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Sei worth?
As on today's crypto exchange rates, one Sei worth is $0.3562226.