Aragon

NameAragon (ANT)
Price$8.6043957   6.82% (1D)

Aragon Market

Market Cap$371,636,153
Volume(24h)$7,171,955
Total Supply$43,179,902
Circulating Supply43,179,902
Percent Change(1H)0.80%
Percent Change(24H)6.82%
Percent Change(7D)14.31%
Percent Change(30D)-4.15%
Percent Change(90D)2.55%

Aragon Price History

Below table is the Aragon price history for one month, also lists live data for Aragon which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:58
8.6043957 371636153.34364 7171954.601722 6.8190488 14.30652081
2024-07-15
10:58
8.4320330 364191562.38482 6719923.4883813 4.10996145 10.43955732
2024-07-15
04:58
8.3945083 362570818.25471 7565490.3725649 4.20392513 13.91388112
2024-07-14
22:58
8.2200624 355036250.41793 4892149.5990232 2.17460482 8.82692145
2024-07-14
16:58
8.0551136 347911872.94773 4342073.2268586 1.34357121 6.02600299
2024-07-14
10:58
8.0991606 349814328.33798 4181710.1069754 1.63192104 5.98819862
2024-07-14
04:58
8.0558466 347943532.64663 4125484.8249999 2.45887038 5.01976764
2024-07-13 8.0451130 347479935.00777 4462952.9200773 2.0331614 3.24304502
2024-07-12 7.8848023 340555884.22036 5980410.7345547 0.23802091 4.50065435
2024-07-11 7.8660794 339747214.80307 7994733.391622 0.09963681 -0.92612479
2024-07-10 7.8582496 339409038.46692 3050446.5881235 1.51796326 -5.95267982
2024-07-09 7.7407479 334333971.61858 6663237.8428221 1.60394303 -10.55755244
2024-07-08 7.6185507 329056099.26553 6692583.9393001 0.86339698 -12.25464465
2024-07-07 7.5533355 326239358.49837 4634129.683426 -3.06794326 -13.94173271
2024-07-06 7.7924019 336564981.16056 5621799.0359298 3.27603307 -8.62544699
2024-07-05 7.5452181 325888757.68584 6786103.2265766 -4.96739721 -11.84484494
2024-07-04 7.9396101 342923110.73245 4896153.7347316 -4.97896067 -9.10001606
2024-07-03 8.3556338 360795449.74361 4301946.5444246 -3.45269713 -1.92861205
2024-07-02 8.6544456 373698113.80837 3902530.4394273 -0.32390293 -0.04079416
2024-07-01 8.6825687 374912466.26797 3679622.9169715 -1.07591288 3.01938277
2024-06-30 8.7770015 378990069.22843 3281173.7605572 2.92007539 0.76144287
2024-06-29 8.5279782 368237263.52967 4218325.8603422 -0.36268951 -3.79314006
2024-06-28 8.5590208 369577683.02027 4479857.0076079 -2.00842979 -3.5115665
2024-06-27 8.7344460 377152526.70209 3592584.9128739 2.5175672 -1.2171306
2024-06-26 8.5199506 367890632.80592 3737451.9388757 -1.59421701 -5.05262674
2024-06-25 8.6579775 373850623.03558 4692673.4533034 2.72760684 -2.34436237
2024-06-24 8.4280923 363924201.63685 5224801.111112 -3.24409363 -5.13417705
2024-06-23 8.7106747 376126083.98167 3192475.3719641 -1.73208128 -5.85999028
2024-06-22 8.8642101 382755724.22676 3709185.2156912 -0.07107588 -1.32835373
2024-06-21 8.8705149 383027964.71866 4556316.3157894 0.32174979 -0.32541084
2024-06-20 8.8420655 381799525.5525 4319014.3793176 -1.46293809 0.59263549
2024-06-19 8.9733399 387467941.6512 4542747.452005 1.21269452 0.00811649
2024-06-18 8.8658246 382825438.54602 7231201.7181539 -0.20710327 0.95294362
2024-06-17 8.8842241 383619927.94778 5401518.0796479 -3.98436779 -4.07269168
2024-06-16 9.2528934 399539032.45503 4160310.8894286 2.99826125 -1.499207
Cryptocurrency Aragon date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Aragon worth?
As on today's crypto exchange rates, one Aragon worth is $8.6043957.