| Name | Aragon (ANT) |
| Price | $11.4024286 71.44% (1D) |
Aragon Market
| Market Cap | $492,488,343 |
| Volume(24h) | $9,244 |
| Total Supply | $43,179,902 |
| Circulating Supply | 43,179,902 |
| Percent Change(1H) | 0.00% |
| Percent Change(24H) | 71.44% |
| Percent Change(7D) | 72.96% |
| Percent Change(30D) | 73.42% |
| Percent Change(90D) | 37.29% |
Aragon Price History
Below table is the Aragon price history for one month, also lists live data for Aragon which refeshes hourly with price, volume, market cap.
Cryptocurrency Aragon date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-24 16:58 |
11.4024286 | 492488343.37617 | 9244.30604259 | 71.4369879 ↑ | 72.95844336 ↑ |
| 2024-10-24 10:58 |
11.3992826 | 492352463.85513 | 8820.41759046 | 75.55878779 ↑ | 76.15126735 ↑ |
| 2024-10-24 04:58 |
6.4926226 | 280426306.83436 | 8744.7061369 | -0.01229371 ↓ | -2.94645602 ↓ |
| 2024-10-23 22:58 |
6.4926226 | 280426306.83436 | 8749.11837929 | -0.01458766 ↓ | -0.69216094 ↓ |
| 2024-10-23 16:58 |
6.6510901 | 287270763.10625 | 8400.03044819 | 2.42159816 ↑ | -4.7513868 ↓ |
| 2024-10-23 10:58 |
6.4931427 | 280448771.62779 | 8750.5384173 | -0.16215483 ↓ | -1.22162228 ↓ |
| 2024-10-23 04:58 |
6.4934209 | 280460785.86495 | 8853.2137251 | -0.19590935 ↓ | -0.99926634 ↓ |
| 2024-10-22 | 6.4935698 | 280467220.44147 | 9056.47586971 | -0.19412409 ↓ | -0.30572408 ↓ |
| 2024-10-21 | 6.5061999 | 281012733.84388 | 9727.67827028 | -40.72240718 ↓ | 0.54340292 ↑ |
| 2024-10-20 | 10.9758918 | 474065564.18311 | 8818.55498743 | 2.31294522 ↑ | 78.31729675 ↑ |
| 2024-10-19 | 10.7271463 | 463321867.42599 | 9169.44167592 | 65.20745774 ↑ | 73.02344681 ↑ |
| 2024-10-18 | 6.4931368 | 280448518.33641 | 8430.13938811 | -0.29592668 ↓ | 5.07843001 ↑ |
| 2024-10-17 | 6.5124088 | 281280903.5854 | 110535.04510303 | -0.38457665 ↓ | 8.60431278 ↑ |
| 2024-10-16 | 6.5375507 | 282366820.44837 | 104167.96374848 | 0.36950366 ↑ | 9.28742408 ↑ |
| 2024-10-15 | 6.5134831 | 281327305.74534 | 227048.04774443 | 0.65595344 ↑ | 6.44534744 ↑ |
| 2024-10-14 | 6.4710361 | 279493955.52265 | 249555.48977081 | 5.13019796 ↑ | 4.58273403 ↑ |
| 2024-10-13 | 6.1552592 | 265855064.44046 | 728285.22773184 | -0.7187814 ↓ | 0.12835929 ↑ |
| 2024-10-12 | 6.1998223 | 267779815.95486 | 44390.61897975 | 0.33172155 ↑ | 1.39729382 ↑ |
| 2024-10-11 | 6.1793242 | 266894469.49704 | 170154.68327168 | 3.04962077 ↑ | 0.35053241 ↑ |
| 2024-10-10 | 5.9964551 | 258996071.51641 | 178944.73287601 | 0.3156749 ↑ | 0.70598451 ↑ |
| 2024-10-09 | 5.9819789 | 258370826.12326 | 293377.15258663 | -2.24637449 ↓ | -1.10811284 ↓ |
| 2024-10-08 | 6.1190867 | 264292721.58134 | 105056.73104709 | -1.10535537 ↓ | -1.2895332 ↓ |
| 2024-10-07 | 6.1874804 | 267246747.87247 | 279413.83634053 | 0.65250571 ↑ | -6.05381989 ↓ |
| 2024-10-06 | 6.1473685 | 265514252.22852 | 227789.37281463 | 0.53941725 ↑ | -9.66895217 ↓ |
| 2024-10-05 | 6.1143864 | 264089706.8025 | 375411.93990956 | -0.70401821 ↓ | -11.43181181 ↓ |
| 2024-10-04 | 6.1577393 | 265962185.83704 | 90652.62435094 | 3.41040315 ↑ | -9.69430607 ↓ |
| 2024-10-03 | 5.9544178 | 257180417.61697 | 91804.95419104 | -1.55404589 ↓ | -11.09249025 ↓ |
| 2024-10-02 | 6.0483761 | 261238619.94576 | 364540.60347625 | -2.43020706 ↓ | -7.14976451 ↓ |
| 2024-10-01 | 6.1990252 | 267745387.25319 | 143513.26088697 | -5.87853145 ↓ | -6.96200082 ↓ |
| 2024-09-30 | 6.5862202 | 284468930.82653 | 229166.39398489 | -3.22055892 ↓ | -0.77129992 ↓ |
| 2024-09-29 | 6.8053771 | 293934653.27238 | 347537.95289956 | -1.42262316 ↓ | 6.02915576 ↑ |
| 2024-09-28 | 6.9035892 | 298176582.40521 | 409801.08697986 | 1.24387834 ↑ | 4.11390583 ↑ |
| 2024-09-27 | 6.8187719 | 294513196.53529 | 218707.03535604 | 1.81324197 ↑ | 2.24453303 ↑ |
| 2024-09-26 | 6.6973170 | 289267372.744 | 307262.20555412 | 2.81417745 ↑ | 7.64113294 ↑ |
| 2024-09-25 | 6.5141203 | 281354827.54107 | 238299.3748932 | -2.23289939 ↓ | 12.08918446 ↑ |
| 2024-09-24 | 6.6688788 | 288039080.32737 | 496140.21528915 | 0.47404273 ↑ | 14.57384418 ↑ |
| 2024-09-23 | 6.6374146 | 286680094.17664 | 533712.24586774 | 3.31077967 ↑ | 14.49204793 ↑ |
| 2024-09-22 | 6.4247067 | 277492915.1495 | 347186.3800813 | -3.05002758 ↓ | 10.37208521 ↑ |
| 2024-09-21 | 6.6268267 | 286222789.16075 | 570949.84510462 | -0.69055238 ↓ | 12.97155127 ↑ |
| 2024-09-20 | 6.6729066 | 288213051.2311 | 1581143.4732434 | 7.24880262 ↑ | 13.29916343 ↑ |
| 2024-09-19 | 6.2218938 | 268733117.94798 | 1161716.72725 | 7.05988119 ↑ | 6.15519757 ↑ |
| 2024-09-18 | 5.8116017 | 251011971.03102 | 868196.78597787 | -0.1544984 ↓ | -0.66429586 ↓ |
| 2024-09-17 | 5.8205944 | 251400380.59453 | 1084733.0482938 | 0.40231258 ↑ | -0.83456527 ↓ |
| 2024-09-16 | 5.7972712 | 250393017.99496 | 879738.19577 | -0.4068284 ↓ | -0.99875096 ↓ |
| 2024-09-15 | 5.8209525 | 251415849.06382 | 792463.91396769 | -0.76667702 ↓ | -0.35093505 ↓ |
| 2024-09-14 | 6.0674609 | 262062923.86352 | 826431.04513031 | 0.05227167 ↑ | 6.20608712 ↑ |
| 2024-09-13 | 5.8896345 | 254382329.49143 | 991379.36483632 | 0.48633623 ↑ | 7.84766654 ↑ |
| 2024-09-12 | 5.8608156 | 253137594.13126 | 996723.62115843 | 0.17937287 ↑ | -2.43416488 ↓ |
| 2024-09-11 | 5.8504661 | 252690584.11762 | 1224731.0275257 | -0.32564165 ↓ | -5.13926964 ↓ |
| 2024-09-10 | 5.8684467 | 253467196.0605 | 1145187.5711357 | 0.20458093 ↑ | -5.95335434 ↓ |
| 2024-09-09 | 5.8557557 | 252919049.43351 | 1332409.0976474 | 0.24486076 ↑ | -7.89464186 ↓ |
| 2024-09-08 | 5.8414522 | 252301262.6333 | 3341631.6562297 | 2.51592602 ↑ | -6.85324889 ↓ |
| 2024-09-07 | 5.7129126 | 246749438.73004 | 4561725.4947386 | 3.18082281 ↑ | -12.07626615 ↓ |
| 2024-09-06 | 5.4610681 | 235871890.09517 | 4370676.3889351 | -8.92631657 ↓ | -12.73803562 ↓ |
| 2024-09-05 | 6.0070367 | 259453110.61779 | 4208947.546727 | -2.93973845 ↓ | -9.95222723 ↓ |
| 2024-09-04 | 6.1889765 | 267311365.60853 | 4919554.2693285 | -0.81660399 ↓ | -8.79264628 ↓ |
| 2024-09-03 | 6.2733292 | 270954690.68403 | 4310604.5303173 | -1.32661466 ↓ | -9.75793773 ↓ |
| 2024-09-02 | 6.3576710 | 274596901.88991 | 4885053.0457752 | 1.37828334 ↑ | -15.65780833 ↓ |
| 2024-09-01 | 6.2712356 | 270863633.54475 | 4493610.6274627 | -3.0346494 ↓ | -12.56755541 ↓ |
| 2024-08-31 | 6.4675016 | 279340642.68405 | 4589791.6458624 | 3.3436838 ↑ | -11.93906645 ↓ |
| 2024-08-30 | 6.2582457 | 270302579.14325 | 5259535.8350424 | -6.0685563 ↓ | -14.89363906 ↓ |
| 2024-08-29 | 6.6625673 | 287765809.28712 | 6398482.4558991 | -2.14892557 ↓ | -5.12542655 ↓ |
| 2024-08-28 | 6.8088852 | 294085487.51644 | 5894421.312138 | -2.05394611 ↓ | -3.20708731 ↓ |
| 2024-08-27 | 6.9431656 | 299885250.91326 | 5951181.4499304 | -7.76315975 ↓ | -0.56952912 ↓ |
| 2024-08-26 | 7.5275406 | 325125242.90927 | 6643647.7859167 | 4.99809423 ↑ | 8.27100084 ↑ |
| 2024-08-25 | 7.1692164 | 309648708.6657 | 4608375.5157055 | -2.19741235 ↓ | 0.84521398 ↑ |
| 2024-08-24 | 7.3302932 | 316605844.595 | 5359306.4776673 | -0.21177567 ↓ | 2.94873454 ↑ |
| 2024-08-23 | 7.3534406 | 317605612.72344 | 5207713.7884033 | 4.71256855 ↑ | 3.66429983 ↑ |
| 2024-08-22 | 7.0742583 | 305547330.48023 | 4971693.0245212 | 0.21165929 ↑ | 0.19689087 ↑ |
| 2024-08-21 | 7.0589159 | 304884669.87312 | 4434967.1690646 | 0.95554592 ↑ | -2.50621738 ↓ |
| 2024-08-20 | 6.9829355 | 301602967.62607 | 4455916.9188386 | 0.43777244 ↑ | -5.64061594 ↓ |
| 2024-08-19 | 6.9745972 | 301242824.24387 | 4578894.3973887 | -1.77672529 ↓ | -6.1120082 ↓ |
| 2024-08-18 | 7.1020473 | 306747575.82716 | 4178300.5263441 | -0.35764644 ↓ | -3.62484061 ↓ |
| 2024-08-17 | 7.1275386 | 307848585.34557 | 4481973.2254626 | 0.47967282 ↑ | -2.53022184 ↓ |
| 2024-08-16 | 7.0935130 | 306378968.69803 | 5542352.9326828 | 0.67056036 ↑ | -3.56473124 ↓ |
| 2024-08-15 | 7.0462635 | 304338197.38045 | 5445769.4280984 | -2.76713846 ↓ | -7.59949956 ↓ |
| 2024-08-14 | 7.2467923 | 312999322.01326 | 4906659.9959953 | -2.1139779 ↓ | -2.0874727 ↓ |
| 2024-08-13 | 7.4032964 | 319758955.65664 | 4368243.6329749 | -0.72445303 ↓ | -0.19905812 ↓ |
| 2024-08-12 | 7.4573212 | 322092363.53748 | 4376340.0221298 | 1.19624512 ↑ | 14.27603602 ↑ |
| 2024-08-11 | 7.3691678 | 318284895.98789 | 4433836.552507 | 0.77408076 ↑ | -2.90920854 ↓ |
| 2024-08-10 | 7.3125627 | 315840039.00711 | 3379374.6789336 | -0.58678252 ↓ | -4.97871248 ↓ |
| 2024-08-09 | 7.3519689 | 317542049.75762 | 4474904.1809368 | -3.47606093 ↓ | -11.16906329 ↓ |
| 2024-08-08 | 7.6257850 | 329368559.60301 | 5373543.9684237 | 3.03315635 ↑ | -5.96031643 ↓ |
| 2024-08-07 | 7.4012923 | 319672396.0135 | 5174950.0104701 | -0.22607452 ↓ | -10.21609267 ↓ |
| 2024-08-06 | 7.4180626 | 320396731.37125 | 7144294.5480176 | 13.67443801 ↑ | -13.53293406 ↓ |
| 2024-08-05 | 6.5257086 | 281854686.91741 | 13823765.074848 | -14.02201306 ↓ | -25.94383079 ↓ |
| 2024-08-04 | 7.5899761 | 327821919.25478 | 10760408.203087 | -1.37393301 ↓ | -7.31418666 ↓ |
| 2024-08-03 | 7.6957100 | 332388717.57326 | 8993567.9880254 | -7.50275886 ↓ | -6.47489917 ↓ |
| 2024-08-02 | 8.3199346 | 359349871.91943 | 16412573.911775 | 2.59979971 ↑ | 1.79137687 ↑ |
| 2024-08-01 | 7.9870809 | 344973445.78709 | 10797148.349742 | -2.85754993 ↓ | -1.53288578 ↓ |
| 2024-07-31 | 8.2434508 | 356046429.14954 | 13728532.955065 | -3.91197208 ↓ | -3.21484251 ↓ |
| 2024-07-30 | 8.5790613 | 370541925.84916 | 18442336.625117 | -2.64162055 ↓ | -5.70803567 ↓ |
| 2024-07-29 | 8.8118366 | 380595823.3133 | 18387185.493005 | 7.60669548 ↑ | 1.17949561 ↑ |
| 2024-07-28 | 8.1853275 | 353535997.52707 | 13940984.88353 | -0.46042185 ↓ | -10.65592718 ↓ |
| 2024-07-27 | 8.2284968 | 355400544.46672 | 11366634.355269 | 0.67266915 ↑ | -12.12014069 ↓ |
| 2024-07-26 | 8.1735161 | 353025848.50777 | 13448780.653791 | 1.17934357 ↑ | -14.59387192 ↓ |
| 2024-07-25 | 8.0782459 | 348910989.19068 | 11133659.900623 | -5.15449033 ↓ | -17.38239579 ↓ |
| 2024-07-24 | 8.5172676 | 367872965.64633 | 20104946.25294 | -6.38720713 ↓ | -0.8092508 ↓ |
| 2024-07-23 | 9.0984013 | 392972962.73866 | 21114058.624297 | 4.46989621 ↑ | 5.83927461 ↑ |
| 2024-07-22 | 8.7091130 | 376159043.90231 | 14422375.334349 | -4.75064539 ↓ | -0.50820626 ↓ |
| 2024-07-21 | 9.1434877 | 394920307.27685 | 11973317.153917 | -2.34809265 ↓ | 11.23379847 ↑ |
| 2024-07-20 | 9.3633478 | 404416378.52261 | 10786820.374542 | -2.16116704 ↓ | 16.38553418 ↑ |
| 2024-07-19 | 9.5701752 | 413349552.83278 | 9363177.4629063 | -2.12417834 ↓ | 21.37495547 ↑ |
| 2024-07-18 | 9.7778747 | 422320391.08997 | 10315649.390047 | 13.87158042 ↑ | 24.30429822 ↑ |
| 2024-07-17 | 8.5935794 | 371168983.44197 | 4671996.4473625 | -0.03567763 ↓ | 9.56515721 ↑ |
| 2024-07-16 | 8.5964320 | 371292192.03114 | 8106218.6589194 | -1.79545917 ↓ | 11.05428211 ↑ |
| 2024-07-15 | 8.7535994 | 378080472.53361 | 7340462.1921017 | 6.49066739 ↑ | 14.8984849 ↑ |
| 2024-07-14 | 8.2200624 | 355036250.41793 | 4892149.5990232 | 2.17460482 ↑ | 8.82692145 ↑ |
| 2024-07-13 | 8.0451130 | 347479935.00777 | 4462952.9200773 | 2.0331614 ↑ | 3.24304502 ↑ |
| 2024-07-12 | 7.8848023 | 340555884.22036 | 5980410.7345547 | 0.23802091 ↑ | 4.50065435 ↑ |
| 2024-07-11 | 7.8660794 | 339747214.80307 | 7994733.391622 | 0.09963681 ↑ | -0.92612479 ↓ |
| 2024-07-10 | 7.8582496 | 339409038.46692 | 3050446.5881235 | 1.51796326 ↑ | -5.95267982 ↓ |
| 2024-07-09 | 7.7407479 | 334333971.61858 | 6663237.8428221 | 1.60394303 ↑ | -10.55755244 ↓ |
| 2024-07-08 | 7.6185507 | 329056099.26553 | 6692583.9393001 | 0.86339698 ↑ | -12.25464465 ↓ |
| 2024-07-07 | 7.5533355 | 326239358.49837 | 4634129.683426 | -3.06794326 ↓ | -13.94173271 ↓ |
| 2024-07-06 | 7.7924019 | 336564981.16056 | 5621799.0359298 | 3.27603307 ↑ | -8.62544699 ↓ |
| 2024-07-05 | 7.5452181 | 325888757.68584 | 6786103.2265766 | -4.96739721 ↓ | -11.84484494 ↓ |
| 2024-07-04 | 7.9396101 | 342923110.73245 | 4896153.7347316 | -4.97896067 ↓ | -9.10001606 ↓ |
| 2024-07-03 | 8.3556338 | 360795449.74361 | 4301946.5444246 | -3.45269713 ↓ | -1.92861205 ↓ |
| 2024-07-02 | 8.6544456 | 373698113.80837 | 3902530.4394273 | -0.32390293 ↓ | -0.04079416 ↓ |
| 2024-07-01 | 8.6825687 | 374912466.26797 | 3679622.9169715 | -1.07591288 ↓ | 3.01938277 ↑ |
| 2024-06-30 | 8.7770015 | 378990069.22843 | 3281173.7605572 | 2.92007539 ↑ | 0.76144287 ↑ |
| 2024-06-29 | 8.5279782 | 368237263.52967 | 4218325.8603422 | -0.36268951 ↓ | -3.79314006 ↓ |
| 2024-06-28 | 8.5590208 | 369577683.02027 | 4479857.0076079 | -2.00842979 ↓ | -3.5115665 ↓ |
| 2024-06-27 | 8.7344460 | 377152526.70209 | 3592584.9128739 | 2.5175672 ↑ | -1.2171306 ↓ |
| 2024-06-26 | 8.5199506 | 367890632.80592 | 3737451.9388757 | -1.59421701 ↓ | -5.05262674 ↓ |
| 2024-06-25 | 8.6579775 | 373850623.03558 | 4692673.4533034 | 2.72760684 ↑ | -2.34436237 ↓ |
| 2024-06-24 | 8.4280923 | 363924201.63685 | 5224801.111112 | -3.24409363 ↓ | -5.13417705 ↓ |
| 2024-06-23 | 8.7106747 | 376126083.98167 | 3192475.3719641 | -1.73208128 ↓ | -5.85999028 ↓ |
| 2024-06-22 | 8.8642101 | 382755724.22676 | 3709185.2156912 | -0.07107588 ↓ | -1.32835373 ↓ |
| 2024-06-21 | 8.8705149 | 383027964.71866 | 4556316.3157894 | 0.32174979 ↑ | -0.32541084 ↓ |
| 2024-06-20 | 8.8420655 | 381799525.5525 | 4319014.3793176 | -1.46293809 ↓ | 0.59263549 ↑ |
| 2024-06-19 | 8.9733399 | 387467941.6512 | 4542747.452005 | 1.21269452 ↑ | 0.00811649 ↑ |
| 2024-06-18 | 8.8658246 | 382825438.54602 | 7231201.7181539 | -0.20710327 ↓ | 0.95294362 ↑ |
| 2024-06-17 | 8.8842241 | 383619927.94778 | 5401518.0796479 | -3.98436779 ↓ | -4.07269168 ↓ |
| 2024-06-16 | 9.2528934 | 399539032.45503 | 4160310.8894286 | 2.99826125 ↑ | -1.499207 ↓ |
| 2024-06-15 | 8.9692001 | 387289183.822 | 5578988.6329243 | 0.98244691 ↑ | -3.60199838 ↓ |
| 2024-06-14 | 8.8994747 | 384278448.44346 | 6092564.6205963 | 1.24575675 ↑ | -3.70503661 ↓ |
| 2024-06-13 | 8.7899730 | 379550176.51502 | 4859341.6144518 | -2.03551265 ↓ | -8.60128668 ↓ |
| 2024-06-12 | 8.9726117 | 387436495.40793 | 5126798.0292292 | 2.16890191 ↑ | -7.89733487 ↓ |
| 2024-06-11 | 8.7821358 | 379211764.22427 | 6007555.5594817 | -5.17498916 ↓ | -8.5933335 ↓ |
| 2024-06-10 | 9.2614129 | 399906903.11732 | 4278252.0416464 | -1.4085136 ↓ | -2.79749367 ↓ |
| 2024-06-09 | 9.3937248 | 405620117.63502 | 3925480.3451993 | 1.09750932 ↑ | -1.85851799 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Aragon worth?
As on today's crypto exchange rates, one Aragon worth is $11.4024286.