Flux

NameFlux (FLUX)
Price$0.6541023   -2.65% (1D)

Flux Market

Market Cap$228,979,792
Volume(24h)$10,097,132
Total Supply$440,000,000
Circulating Supply348,022,027
Percent Change(1H)0.46%
Percent Change(24H)-2.65%
Percent Change(7D)17.53%
Percent Change(30D)1.61%
Percent Change(90D)-28.68%

Flux Price History

Below table is the Flux price history for one month, also lists live data for Flux which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:58
0.6541023 228979791.69616 10097131.56045 -2.64887173 17.53483521
2024-07-19
04:58
0.6462973 226239332.10716 9229921.009917 -2.79872939 14.61207942
2024-07-18
22:58
0.6447828 225701005.38578 9276989.1348948 -1.45177086 12.8512036
2024-07-18
16:58
0.6483491 226941043.66988 9337117.9890574 -1.35639451 13.68839417
2024-07-18
10:58
0.6719000 235175931.44294 8809097.9712853 -0.69540941 18.78794038
2024-07-18
04:58
0.6649062 232719978.10446 10384779.988597 -0.16923449 19.60075738
2024-07-17 0.6540632 228916013.13894 11395678.557188 0.43797905 16.92991553
2024-07-16 0.6511553 227865900.17106 14934045.353954 -2.16322419 17.65393644
2024-07-15 0.6655527 232870280.52263 13636328.123007 5.08877033 22.69133668
2024-07-14 0.6333243 221561748.51908 11604107.999589 1.93917489 19.64610098
2024-07-13 0.6212767 217315271.18837 9321387.8682736 5.38329836 7.08550314
2024-07-12 0.5895400 206183988.92688 8876664.2855156 3.18248342 10.23809906
2024-07-11 0.5713566 199795944.79247 7405492.3067511 2.15997796 -1.97690838
2024-07-10 0.5592764 195543467.6199 6706752.4118708 1.05280002 -11.77659709
2024-07-09 0.5534497 193477920.85776 7414350.1301211 2.0256964 -12.24590758
2024-07-08 0.5424611 189609213.37666 7945352.8914298 2.48043559 -17.56809487
2024-07-07 0.5293313 184992985.18169 8167661.42673 -8.76252762 -17.12229755
2024-07-06 0.5801688 202730443.29661 7235931.5516233 8.48578139 -6.63701597
2024-07-05 0.5347879 186845465.57142 16446371.720112 -8.25072174 -19.53958984
2024-07-04 0.5828796 203618150.36939 10341075.167075 -8.05328879 -12.4530152
2024-07-03 0.6339320 221420775.26153 10726874.138169 0.51524266 2.40155366
2024-07-02 0.6306825 220253414.98644 6368230.1014839 -4.16204767 -3.57432623
2024-07-01 0.6580717 229785048.9266 8495956.0192824 3.03465672 4.29399424
2024-06-30 0.6386897 222984567.45131 6413363.4711143 2.78039116 5.54047733
2024-06-29 0.6214120 216921005.29041 6798132.745126 -6.50673222 -1.2648655
2024-06-28 0.6646596 231984015.45375 8489799.4779561 -0.16987667 2.89950062
2024-06-27 0.6657906 232345186.96882 8624723.9586223 7.54780536 0.24130511
2024-06-26 0.6190648 216007403.2879 9369768.5828257 -5.35055717 -2.14950549
2024-06-25 0.6540607 228185456.06418 8078917.0057452 3.65831481 6.50947795
2024-06-24 0.6309776 220100133.37662 11406865.226419 4.26608869 -9.22209485
2024-06-23 0.6051609 211063862.41563 7389731.5493892 -3.84697889 -16.22278777
2024-06-22 0.6293727 219476192.95061 5466684.5769484 -2.56345307 -16.24683315
2024-06-21 0.6459308 225217336.54455 7868101.3960525 -2.74878117 -14.08803627
2024-06-20 0.6641879 231549258.84959 8628506.8553809 4.98273069 -20.07740144
Cryptocurrency Flux date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Flux worth?
As on today's crypto exchange rates, one Flux worth is $0.6541023.