| Name | Flux (FLUX) |
| Price | $0.5438712 0.34% (1D) |
Flux Market
| Market Cap | $203,177,043 |
| Volume(24h) | $7,373,944 |
| Total Supply | $440,000,000 |
| Circulating Supply | 348,022,027 |
| Percent Change(1H) | -0.13% |
| Percent Change(24H) | 0.34% |
| Percent Change(7D) | 0.48% |
| Percent Change(30D) | -13.80% |
| Percent Change(90D) | -17.07% |
Flux Price History
Below table is the Flux price history for one month, also lists live data for Flux which refeshes hourly with price, volume, market cap.
Cryptocurrency Flux date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-23 04:58 |
0.5438712 | 203177042.53194 | 7373943.5101975 | 0.33927121 ↑ | 0.47693335 ↑ |
| 2024-10-22 22:58 |
0.5526658 | 206454957.87306 | 7831454.5777536 | 0.91921923 ↑ | 2.02563608 ↑ |
| 2024-10-22 16:58 |
0.5432965 | 202947750.07152 | 8022171.7506814 | 0.17006686 ↑ | -0.95605915 ↓ |
| 2024-10-22 10:58 |
0.5372047 | 200664935.48371 | 7366577.7163995 | -2.6522194 ↓ | -1.71588759 ↓ |
| 2024-10-22 04:58 |
0.5420322 | 202460701.02629 | 7343391.2801185 | -3.33128887 ↓ | -1.33732534 ↓ |
| 2024-10-21 | 0.5476319 | 204545226.46672 | 7727756.3856947 | -2.61598031 ↓ | -1.82140977 ↓ |
| 2024-10-20 | 0.5625185 | 210075454.69096 | 8247378.174507 | 4.98351949 ↑ | 6.55113404 ↑ |
| 2024-10-19 | 0.5358017 | 200069484.91433 | 5964530.066003 | 0.60246873 ↑ | 0.25177105 ↑ |
| 2024-10-18 | 0.5325930 | 198843106.48339 | 9830309.2167372 | 0.34154609 ↑ | 0.4450527 ↑ |
| 2024-10-17 | 0.5307801 | 198137654.99377 | 7803411.3832474 | -0.92439536 ↓ | 5.409979 ↑ |
| 2024-10-16 | 0.5357324 | 199957831.68686 | 8549314.4240071 | -1.22045863 ↓ | 5.31631959 ↑ |
| 2024-10-15 | 0.5423516 | 202399546.85985 | 10086505.310796 | -2.6628267 ↓ | 3.66144729 ↑ |
| 2024-10-14 | 0.5571886 | 207907158.70443 | 8268880.2265511 | 5.52703152 ↑ | 2.75254194 ↑ |
| 2024-10-13 | 0.5280055 | 196989285.27051 | 5921731.0695792 | -1.20693975 ↓ | -5.01061582 ↓ |
| 2024-10-12 | 0.5344561 | 199367413.54036 | 5459079.0547111 | 0.79642651 ↑ | -4.49866926 ↓ |
| 2024-10-11 | 0.5302332 | 197763551.63639 | 10281482.975323 | 5.30135613 ↑ | -2.33674337 ↓ |
| 2024-10-10 | 0.5034623 | 187752054.06163 | 9443901.4211899 | -1.06990717 ↓ | -5.85425783 ↓ |
| 2024-10-09 | 0.5087901 | 189711520.51852 | 9718524.6298115 | -2.76224613 ↓ | -3.23194411 ↓ |
| 2024-10-08 | 0.5231951 | 195054745.10318 | 9525541.5158168 | -3.5162807 ↓ | -2.95071159 ↓ |
| 2024-10-07 | 0.5422626 | 202134542.10621 | 11341131.845255 | -2.44574441 ↓ | -10.48221919 ↓ |
| 2024-10-06 | 0.5558574 | 207172453.31626 | 9411422.0401963 | -0.67449323 ↓ | -12.75553348 ↓ |
| 2024-10-05 | 0.5596867 | 208569264.2524 | 17129893.557218 | 3.05841493 ↑ | -10.94653402 ↓ |
| 2024-10-04 | 0.5429198 | 202291631.1697 | 13372534.21397 | 1.54062496 ↑ | -16.99072054 ↓ |
| 2024-10-03 | 0.5347690 | 199226487.99858 | 9435455.2676751 | 1.63776752 ↑ | -15.69472529 ↓ |
| 2024-10-02 | 0.5258339 | 195869697.69144 | 10738295.633516 | -2.46123052 ↓ | -15.1198545 ↓ |
| 2024-10-01 | 0.5391024 | 200783197.76077 | 13307163.51881 | -11.00389733 ↓ | -15.8955085 ↓ |
| 2024-09-30 | 0.6049966 | 225292507.36376 | 13151006.625186 | -5.260578 ↓ | -5.0653684 ↓ |
| 2024-09-29 | 0.6371263 | 237222836.70461 | 8691116.7916846 | 1.2805914 ↑ | 3.96855199 ↑ |
| 2024-09-28 | 0.6290704 | 234189752.54492 | 8122412.5409455 | -3.81879186 ↓ | -0.910536 ↓ |
| 2024-09-27 | 0.6540471 | 243453422.75067 | 11627544.653162 | 2.99407749 ↑ | 5.14336673 ↑ |
| 2024-09-26 | 0.6343245 | 236078313.84991 | 15429824.871383 | 2.3205902 ↑ | 2.40069063 ↑ |
| 2024-09-25 | 0.6195016 | 230528706.56259 | 8679219.2941217 | -3.3525619 ↓ | 2.37357402 ↑ |
| 2024-09-24 | 0.6427475 | 227210418.68763 | 8517130.3784083 | 0.85840571 ↑ | 8.93921961 ↑ |
| 2024-09-23 | 0.6372771 | 225244710.80587 | 11065140.071343 | 3.76861404 ↑ | 13.23739526 ↑ |
| 2024-09-22 | 0.6141328 | 217033017.92976 | 8190929.3018935 | -3.41724013 ↓ | 3.63474696 ↑ |
| 2024-09-21 | 0.6358617 | 224679979.95741 | 8573245.807756 | 2.27140444 ↑ | 0.25360105 ↑ |
| 2024-09-20 | 0.6217395 | 219658259.32384 | 14953596.817653 | 0.36905631 ↑ | 2.54501494 ↑ |
| 2024-09-19 | 0.6194533 | 218819020.18952 | 14551004.735932 | 2.22263959 ↑ | 4.90417112 ↑ |
| 2024-09-18 | 0.6059845 | 214029735.38477 | 12414328.133792 | 2.70826232 ↑ | 1.59144112 ↑ |
| 2024-09-17 | 0.5900056 | 208356456.6232 | 9624972.7016001 | 4.83775443 ↑ | 3.00437968 ↑ |
| 2024-09-16 | 0.5627797 | 198713466.31669 | 10789192.877286 | -5.03107182 ↓ | -2.34261008 ↓ |
| 2024-09-15 | 0.5925935 | 209210317.54095 | 10045136.879113 | -6.56831072 ↓ | 1.51219141 ↑ |
| 2024-09-14 | 0.6361161 | 224543525.3017 | 13241959.739636 | 4.90243468 ↑ | 19.6513632 ↑ |
| 2024-09-13 | 0.6063088 | 213990670.11351 | 13791693.63899 | 2.67815226 ↑ | 15.17686516 ↑ |
| 2024-09-12 | 0.5907422 | 208467024.22444 | 18072143.812422 | -0.76269498 ↓ | 8.50968338 ↑ |
| 2024-09-11 | 0.5964917 | 210465285.84496 | 31714580.061539 | 4.13673368 ↑ | 1.77301331 ↑ |
| 2024-09-10 | 0.5732946 | 202251138.93827 | 9535465.5138628 | -0.48845022 ↓ | -7.24124167 ↓ |
| 2024-09-09 | 0.5762797 | 203274914.6866 | 16583296.87112 | -1.2823912 ↓ | 5.68666314 ↑ |
| 2024-09-08 | 0.5837658 | 205886026.41543 | 17069220.945194 | 9.7649655 ↑ | 17.80308096 ↑ |
| 2024-09-07 | 0.5316413 | 187475506.8308 | 7662727.8040558 | 0.79558767 ↑ | 4.22510118 ↑ |
| 2024-09-06 | 0.5264155 | 185605941.17716 | 19156548.459162 | -3.41853811 ↓ | 2.08523754 ↑ |
| 2024-09-05 | 0.5444142 | 191924179.76569 | 21395046.051864 | -7.08848569 ↓ | 1.77246025 ↑ |
| 2024-09-04 | 0.5859492 | 206537108.99212 | 42092909.201378 | -5.19374383 ↓ | 4.49886547 ↑ |
| 2024-09-03 | 0.6195375 | 218344727.63393 | 78560965.499472 | 13.61991657 ↑ | 8.39319887 ↑ |
| 2024-09-02 | 0.5452719 | 192143318.15876 | 22017749.887509 | 10.03506135 ↑ | -13.96326919 ↓ |
| 2024-09-01 | 0.4955438 | 174594769.98462 | 8542521.842674 | -2.59737473 ↓ | -19.71328072 ↓ |
| 2024-08-31 | 0.5087581 | 179224878.68787 | 8787883.1211299 | -1.3389631 ↓ | -13.50434077 ↓ |
| 2024-08-30 | 0.5156627 | 181631078.75213 | 13090541.532932 | -3.48240878 ↓ | -11.83633582 ↓ |
| 2024-08-29 | 0.5342681 | 188157516.7706 | 15199546.686245 | -4.70328286 ↓ | -2.47897321 ↓ |
| 2024-08-28 | 0.5606364 | 197415578.70168 | 13408164.69555 | -1.91203495 ↓ | -1.66343137 ↓ |
| 2024-08-27 | 0.5685217 | 200163312.36231 | 17762271.213022 | -10.24068024 ↓ | -0.49685244 ↓ |
| 2024-08-26 | 0.6333846 | 222967810.78391 | 60583425.960281 | 2.78148553 ↑ | 6.79168359 ↑ |
| 2024-08-25 | 0.6162439 | 216902521.78968 | 18653918.093264 | 4.6631542 ↑ | 6.25903646 ↑ |
| 2024-08-24 | 0.5887878 | 207208206.83106 | 17638413.652179 | 0.54319383 ↑ | 24.96797932 ↑ |
| 2024-08-23 | 0.5848925 | 205808224.61128 | 15853791.14242 | 6.7616085 ↑ | 29.12737257 ↑ |
| 2024-08-22 | 0.5473774 | 192579469.54872 | 14803286.003575 | -4.05680922 ↓ | 17.55046496 ↑ |
| 2024-08-21 | 0.5704794 | 200678254.29909 | 16618967.715651 | -0.15298398 ↓ | 14.13775629 ↑ |
| 2024-08-20 | 0.5713606 | 200959491.68044 | 31655759.123975 | -3.66587278 ↓ | 13.84058044 ↑ |
| 2024-08-19 | 0.5932281 | 208620420.43775 | 94364551.719978 | 2.23097876 ↑ | 16.59921605 ↑ |
| 2024-08-18 | 0.5752319 | 202262511.83899 | 70733240.90737 | 21.92741938 ↑ | 15.33980218 ↑ |
| 2024-08-17 | 0.4717822 | 165863364.86159 | 5432436.2309068 | 4.15589014 ↑ | -7.96413902 ↓ |
| 2024-08-16 | 0.4529578 | 159222423.20882 | 9883229.5157088 | -2.82545114 ↓ | -7.42417779 ↓ |
| 2024-08-15 | 0.4661280 | 163828134.91929 | 8073534.7066439 | -6.78247752 ↓ | -7.48602063 ↓ |
| 2024-08-14 | 0.5000433 | 175722530.46617 | 7239092.7212355 | -0.24592332 ↓ | 8.84086855 ↑ |
| 2024-08-13 | 0.5012761 | 176130130.1866 | 6829735.6815813 | -1.55171792 ↓ | 4.04247606 ↑ |
| 2024-08-12 | 0.5091771 | 178880565.10052 | 7790549.1856574 | 2.0951475 ↑ | 13.52202627 ↑ |
| 2024-08-11 | 0.4987280 | 175184434.80244 | 6579894.8587432 | -2.70752326 ↓ | 3.28050885 ↑ |
| 2024-08-10 | 0.5126070 | 180033695.11157 | 5998518.6117957 | 4.76695784 ↑ | 0.66432022 ↑ |
| 2024-08-09 | 0.4887677 | 171636360.55084 | 9000307.1298694 | -2.60237967 ↓ | -9.08185132 ↓ |
| 2024-08-08 | 0.5038460 | 176905383.13164 | 9966880.3086019 | 9.66857311 ↑ | -13.26435877 ↓ |
| 2024-08-07 | 0.4594261 | 161285886.83117 | 15539237.400455 | -4.64371267 ↓ | -23.20918074 ↓ |
| 2024-08-06 | 0.4817995 | 169115696.21989 | 14562660.78178 | 7.41813236 ↑ | -23.67151185 ↓ |
| 2024-08-05 | 0.4485271 | 157414166.30921 | 23655866.675762 | -7.11548118 ↓ | -35.94210819 ↓ |
| 2024-08-04 | 0.4828869 | 169448556.60447 | 9169651.2135544 | -5.17202963 ↓ | -28.96690751 ↓ |
| 2024-08-03 | 0.5092241 | 178664394.32365 | 7510871.9956296 | -5.3228096 ↓ | -28.1200947 ↓ |
| 2024-08-02 | 0.5378530 | 188681309.11371 | 7886810.0519906 | -7.41016346 ↓ | -23.08451121 ↓ |
| 2024-08-01 | 0.5816317 | 204009610.49705 | 10013134.05995 | -2.7420328 ↓ | -13.50353878 ↓ |
| 2024-07-31 | 0.5982826 | 209819293.47174 | 10407283.039883 | -5.21782007 ↓ | -10.08569072 ↓ |
| 2024-07-30 | 0.6312184 | 221338183.92677 | 10453221.509423 | -9.85044682 ↓ | -5.01081706 ↓ |
| 2024-07-29 | 0.7001903 | 245487957.88307 | 10314528.913913 | 2.99862248 ↑ | 0.59518846 ↑ |
| 2024-07-28 | 0.6791983 | 238093909.47692 | 7653993.2845266 | -4.12538993 ↓ | -5.40359025 ↓ |
| 2024-07-27 | 0.7084373 | 248307204.23409 | 8481019.1570581 | 1.30984936 ↑ | 2.61000965 ↑ |
| 2024-07-26 | 0.6992778 | 245061380.75982 | 8572307.4797674 | 4.15336908 ↑ | 3.64827823 ↑ |
| 2024-07-25 | 0.6713924 | 235254902.03518 | 8631068.390767 | 0.90179752 ↑ | 4.12690847 ↑ |
| 2024-07-24 | 0.6653919 | 233118252.81644 | 7202151.051419 | 0.13180216 ↑ | 1.6981133 ↑ |
| 2024-07-23 | 0.6645161 | 232777691.46177 | 8090677.2482555 | -4.5300632 ↓ | 2.05185749 ↑ |
| 2024-07-22 | 0.6960475 | 243787668.68793 | 20830250.422672 | -3.15647944 ↓ | 4.58187192 ↑ |
| 2024-07-21 | 0.7187342 | 251696972.60863 | 10943737.391933 | 4.1014063 ↑ | 13.48596432 ↑ |
| 2024-07-20 | 0.6904174 | 241745396.6745 | 9576638.4607015 | 2.33496214 ↑ | 11.12881156 ↑ |
| 2024-07-19 | 0.6746642 | 236194964.45441 | 10841446.002977 | 4.63433175 ↑ | 14.43909746 ↑ |
| 2024-07-18 | 0.6447828 | 225701005.38578 | 9276989.1348948 | -1.45177086 ↓ | 12.8512036 ↑ |
| 2024-07-17 | 0.6540632 | 228916013.13894 | 11395678.557188 | 0.43797905 ↑ | 16.92991553 ↑ |
| 2024-07-16 | 0.6511553 | 227865900.17106 | 14934045.353954 | -2.16322419 ↓ | 17.65393644 ↑ |
| 2024-07-15 | 0.6655527 | 232870280.52263 | 13636328.123007 | 5.08877033 ↑ | 22.69133668 ↑ |
| 2024-07-14 | 0.6333243 | 221561748.51908 | 11604107.999589 | 1.93917489 ↑ | 19.64610098 ↑ |
| 2024-07-13 | 0.6212767 | 217315271.18837 | 9321387.8682736 | 5.38329836 ↑ | 7.08550314 ↑ |
| 2024-07-12 | 0.5895400 | 206183988.92688 | 8876664.2855156 | 3.18248342 ↑ | 10.23809906 ↑ |
| 2024-07-11 | 0.5713566 | 199795944.79247 | 7405492.3067511 | 2.15997796 ↑ | -1.97690838 ↓ |
| 2024-07-10 | 0.5592764 | 195543467.6199 | 6706752.4118708 | 1.05280002 ↑ | -11.77659709 ↓ |
| 2024-07-09 | 0.5534497 | 193477920.85776 | 7414350.1301211 | 2.0256964 ↑ | -12.24590758 ↓ |
| 2024-07-08 | 0.5424611 | 189609213.37666 | 7945352.8914298 | 2.48043559 ↑ | -17.56809487 ↓ |
| 2024-07-07 | 0.5293313 | 184992985.18169 | 8167661.42673 | -8.76252762 ↓ | -17.12229755 ↓ |
| 2024-07-06 | 0.5801688 | 202730443.29661 | 7235931.5516233 | 8.48578139 ↑ | -6.63701597 ↓ |
| 2024-07-05 | 0.5347879 | 186845465.57142 | 16446371.720112 | -8.25072174 ↓ | -19.53958984 ↓ |
| 2024-07-04 | 0.5828796 | 203618150.36939 | 10341075.167075 | -8.05328879 ↓ | -12.4530152 ↓ |
| 2024-07-03 | 0.6339320 | 221420775.26153 | 10726874.138169 | 0.51524266 ↑ | 2.40155366 ↑ |
| 2024-07-02 | 0.6306825 | 220253414.98644 | 6368230.1014839 | -4.16204767 ↓ | -3.57432623 ↓ |
| 2024-07-01 | 0.6580717 | 229785048.9266 | 8495956.0192824 | 3.03465672 ↑ | 4.29399424 ↑ |
| 2024-06-30 | 0.6386897 | 222984567.45131 | 6413363.4711143 | 2.78039116 ↑ | 5.54047733 ↑ |
| 2024-06-29 | 0.6214120 | 216921005.29041 | 6798132.745126 | -6.50673222 ↓ | -1.2648655 ↓ |
| 2024-06-28 | 0.6646596 | 231984015.45375 | 8489799.4779561 | -0.16987667 ↓ | 2.89950062 ↑ |
| 2024-06-27 | 0.6657906 | 232345186.96882 | 8624723.9586223 | 7.54780536 ↑ | 0.24130511 ↑ |
| 2024-06-26 | 0.6190648 | 216007403.2879 | 9369768.5828257 | -5.35055717 ↓ | -2.14950549 ↓ |
| 2024-06-25 | 0.6540607 | 228185456.06418 | 8078917.0057452 | 3.65831481 ↑ | 6.50947795 ↑ |
| 2024-06-24 | 0.6309776 | 220100133.37662 | 11406865.226419 | 4.26608869 ↑ | -9.22209485 ↓ |
| 2024-06-23 | 0.6051609 | 211063862.41563 | 7389731.5493892 | -3.84697889 ↓ | -16.22278777 ↓ |
| 2024-06-22 | 0.6293727 | 219476192.95061 | 5466684.5769484 | -2.56345307 ↓ | -16.24683315 ↓ |
| 2024-06-21 | 0.6459308 | 225217336.54455 | 7868101.3960525 | -2.74878117 ↓ | -14.08803627 ↓ |
| 2024-06-20 | 0.6641879 | 231549258.84959 | 8628506.8553809 | 4.98273069 ↑ | -20.07740144 ↓ |
| 2024-06-19 | 0.6326640 | 220527058.55593 | 7882312.4883156 | 3.02515888 ↑ | -28.94294969 ↓ |
| 2024-06-18 | 0.6140869 | 214020547.00062 | 12662722.89047 | -11.6521379 ↓ | -27.97556414 ↓ |
| 2024-06-17 | 0.6950784 | 242212009.17454 | 10271421.243654 | -3.77479823 ↓ | -22.48697779 ↓ |
| 2024-06-16 | 0.7223454 | 251677408.8858 | 8709625.7510476 | -3.87457632 ↓ | -21.19520724 ↓ |
| 2024-06-15 | 0.7515376 | 261810225.67371 | 7221580.463913 | 0.19974853 ↑ | -19.37834555 ↓ |
| 2024-06-14 | 0.7518520 | 261881346.90352 | 16872063.244855 | -9.52866417 ↓ | -20.24059647 ↓ |
| 2024-06-13 | 0.8310389 | 289421473.55444 | 8711390.2486257 | -6.66265474 ↓ | -20.07995544 ↓ |
| 2024-06-12 | 0.8903606 | 310035431.63381 | 10545560.240841 | 4.42776495 ↑ | -11.76897415 ↓ |
| 2024-06-11 | 0.8526091 | 296846168.94297 | 19161381.891907 | -4.91963297 ↓ | -12.25626282 ↓ |
| 2024-06-10 | 0.8967246 | 312159980.65465 | 6818793.6237132 | -2.17118534 ↓ | -3.98096466 ↓ |
| 2024-06-09 | 0.9166263 | 319041275.52837 | 6846615.1436946 | -1.67662228 ↓ | 0.64919071 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Flux worth?
As on today's crypto exchange rates, one Flux worth is $0.5438712.