| Name | Flux (FLUX) |
| Price | $0.5089172 4.32% (1D) |
Flux Market
| Market Cap | $192,710,023 |
| Volume(24h) | $13,563,916 |
| Total Supply | $440,000,000 |
| Circulating Supply | 348,022,027 |
| Percent Change(1H) | -0.20% |
| Percent Change(24H) | 4.32% |
| Percent Change(7D) | -6.11% |
| Percent Change(30D) | -16.26% |
| Percent Change(90D) | 5.46% |
Flux Price History
Below table is the Flux price history for one month, also lists live data for Flux which refeshes hourly with price, volume, market cap.
Cryptocurrency Flux date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-26 08:58 |
0.5089172 | 192710023.35618 | 13563915.640706 | 4.31969544 ↑ | -6.11024637 ↓ |
| 2025-01-26 02:58 |
0.5090500 | 192753301.18487 | 13132070.248841 | 3.8047008 ↑ | -12.53049871 ↓ |
| 2025-01-25 20:57 |
0.5012695 | 189800647.39057 | 13702059.055221 | 1.00297745 ↑ | -11.04196461 ↓ |
| 2025-01-25 13:59 |
0.4990066 | 188935928.63381 | 14336658.091867 | -2.42103891 ↓ | -14.60789211 ↓ |
| 2025-01-25 07:59 |
0.4884296 | 184924749.90569 | 14739244.655664 | -4.27697349 ↓ | -15.83981338 ↓ |
| 2025-01-25 01:59 |
0.4869397 | 184353911.9669 | 15340940.605455 | -1.45490222 ↓ | -20.5547794 ↓ |
| 2025-01-24 | 0.5011580 | 189730467.47978 | 16342536.296492 | 1.35439702 ↑ | -16.19132146 ↓ |
| 2025-01-23 | 0.4943556 | 187128765.271 | 17653886.988821 | -4.84409543 ↓ | -16.12181624 ↓ |
| 2025-01-21 | 0.5245192 | 198494939.02564 | 21514852.680111 | 3.16895409 ↑ | -6.79892139 ↓ |
| 2025-01-20 | 0.5084080 | 192370978.41064 | 30415183.608131 | -2.06513508 ↓ | -6.86735341 ↓ |
| 2025-01-19 | 0.5191287 | 196399554.86943 | 28695931.876703 | -9.40147481 ↓ | -7.33095427 ↓ |
| 2025-01-18 | 0.5729991 | 216749524.24675 | 15376948.821778 | -6.41880949 ↓ | -0.0394166 ↓ |
| 2025-01-17 | 0.6123016 | 231583439.09423 | 15832876.326066 | 6.60414308 ↑ | 4.0434507 ↑ |
| 2025-01-16 | 0.5743694 | 217206396.51471 | 14826395.076297 | -2.75820934 ↓ | 0.68028117 ↑ |
| 2025-01-15 | 0.5899903 | 223080600.75367 | 13642961.547145 | 4.23330735 ↑ | 3.09793621 ↑ |
| 2025-01-14 | 0.5660285 | 213989849.01457 | 12942444.031599 | 3.58285578 ↑ | -9.55109613 ↓ |
| 2025-01-13 | 0.5464500 | 206558956.03981 | 17631544.015346 | -1.4898764 ↓ | -20.90113314 ↓ |
| 2025-01-12 | 0.5547146 | 209653559.42775 | 9539893.8979162 | -3.66199471 ↓ | -18.02709425 ↓ |
| 2025-01-11 | 0.5758398 | 217607193.66921 | 9336062.8044742 | -2.00141076 ↓ | -15.61802265 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Flux worth?
As on today's crypto exchange rates, one Flux worth is $0.5089172.