Livepeer

NameLivepeer (LPT)
Price$16.0713618   -1.96% (1D)

Livepeer Market

Market Cap$536,749,072
Volume(24h)$28,276,608
Total Supply$32,677,449
Circulating Supply32,677,449
Percent Change(1H)1.10%
Percent Change(24H)-1.96%
Percent Change(7D)23.43%
Percent Change(30D)-13.15%
Percent Change(90D)22.76%

Livepeer Price History

Below table is the Livepeer price history for one month, also lists live data for Livepeer which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:58
16.0713618 536749072.10232 28276608.31993 -1.96369793 23.42714592
2024-07-19
04:58
16.1890602 540679946.12004 30293669.598353 -2.10685131 19.61148564
2024-07-18
22:58
16.0540484 535903646.18598 34068807.992419 -5.20640408 18.07398061
2024-07-18
16:58
16.0416624 535490186.98469 40116631.996683 -2.03455105 15.45373857
2024-07-18
10:58
16.3932762 547227483.26012 66525546.98927 3.14700353 17.83352617
2024-07-18
04:58
16.5374803 552041190.70429 66010695.184381 3.75973183 23.6809823
2024-07-17 16.9275835 564781998.86529 65733756.386402 10.89359774 27.18509287
2024-07-16 15.2560827 508759755.04193 32659090.943882 0.17398421 15.77049265
2024-07-15 15.2295857 507876130.76698 26480853.146108 5.41448436 16.29229163
2024-07-14 14.4473369 481548730.41598 20748377.598088 6.20920395 10.45749178
2024-07-13 13.6027165 452948463.01035 19107483.44154 -0.29896869 -0.08688842
2024-07-12 13.6435063 454081691.511 26485317.740702 0.34497559 12.90690948
2024-07-11 13.5966013 452296865.56407 28053974.99348 2.04718818 2.45643119
2024-07-10 13.3238373 442785205.53134 19648623.157396 1.107685 -13.02155725
2024-07-09 13.1778680 437934273.29324 27070088.808877 0.62548685 -19.68551108
2024-07-08 13.0959545 434997874.15261 38033929.38844 0.12546297 -20.52198047
2024-07-07 13.0795446 434025289.12057 31678938.713404 -3.92963054 -21.94858367
2024-07-06 13.6145459 451548064.06885 32818411.446494 12.66724795 -11.65630334
2024-07-05 12.0838541 400394404.2809 41930452.776067 -8.94279071 -26.29651595
2024-07-04 13.2706177 439503231.41632 29404922.30317 -13.36897634 -20.7040752
2024-07-03 15.3185512 507327759.55561 24604154.88223 -6.63879705 -7.93547735
2024-07-02 16.4078340 543137191.92073 19268716.168202 -0.42252007 -5.03799256
2024-07-01 16.4774546 545174910.93102 24892928.32605 -1.67175475 0.738175
2024-06-30 16.7576005 554168118.84042 22569885.401913 8.73872604 0.24206958
2024-06-29 15.4108855 509389207.14819 17126010.670222 -6.00383472 -12.7522993
2024-06-28 16.3952279 541652408.4769 24829891.399292 -2.03359158 -8.72690866
2024-06-27 16.7355608 552368568.54181 24220026.598546 0.58075317 -11.2662617
2024-06-26 16.6389297 548913233.64096 25102439.10907 -3.7005027 -11.90635359
2024-06-25 17.2783142 569730881.93651 32681457.691361 5.63438863 -5.52729545
2024-06-24 16.3567134 539081814.38668 40451971.395778 -2.15599199 -20.01825255
2024-06-23 16.7171334 550693296.08579 20767943.915343 -5.35706351 -25.24758317
2024-06-22 17.6633715 581581695.06814 20275199.722199 -1.66708682 -19.41971743
2024-06-21 17.9628274 591156798.0747 33495478.611874 -4.75916264 -22.7300681
2024-06-20 18.8604257 620333880.32475 39652415.944626 -0.14479863 -20.65070443
Cryptocurrency Livepeer date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Livepeer worth?
As on today's crypto exchange rates, one Livepeer worth is $16.0713618.