| Name | Livepeer (LPT) |
| Price | $11.8561428 2.15% (1D) |
Livepeer Market
| Market Cap | $419,275,851 |
| Volume(24h) | $17,940,280 |
| Total Supply | $32,677,449 |
| Circulating Supply | 32,677,449 |
| Percent Change(1H) | -0.10% |
| Percent Change(24H) | 2.15% |
| Percent Change(7D) | -0.91% |
| Percent Change(30D) | -18.53% |
| Percent Change(90D) | -21.57% |
Livepeer Price History
Below table is the Livepeer price history for one month, also lists live data for Livepeer which refeshes hourly with price, volume, market cap.
Cryptocurrency Livepeer date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-24 16:58 |
11.8561428 | 419275850.83543 | 17940280.453935 | 2.15261755 ↑ | -0.90592351 ↓ |
| 2024-10-24 10:58 |
11.7325168 | 414903990.78117 | 19662781.00774 | -1.27250521 ↓ | -1.57866468 ↓ |
| 2024-10-24 04:58 |
12.0335169 | 425548438.01037 | 20134431.558466 | -0.09722134 ↓ | -2.19051778 ↓ |
| 2024-10-23 22:58 |
11.7833992 | 416703374.69005 | 20136811.951513 | -4.89489264 ↓ | -6.29512403 ↓ |
| 2024-10-23 16:58 |
11.6063035 | 410213636.08557 | 19831338.148758 | -4.03770012 ↓ | -6.30114269 ↓ |
| 2024-10-23 10:58 |
11.8837380 | 420019292.04107 | 19055913.974642 | -4.29832589 ↓ | -5.1488075 ↓ |
| 2024-10-23 04:58 |
12.0452275 | 425726982.36108 | 19841160.558347 | -5.5788677 ↓ | -7.40714913 ↓ |
| 2024-10-22 | 12.3898700 | 437908041.90775 | 20285535.768668 | -2.29668765 ↓ | 0.11411037 ↑ |
| 2024-10-21 | 12.6811156 | 447956202.41144 | 22453871.60509 | -3.91771012 ↓ | -1.18737361 ↓ |
| 2024-10-20 | 13.2102271 | 466389517.71584 | 27840425.543139 | -0.1501954 ↓ | 10.10829497 ↑ |
| 2024-10-19 | 13.2286933 | 466529130.48804 | 35505935.856626 | 8.38359777 ↑ | 5.39827385 ↑ |
| 2024-10-18 | 12.2054384 | 430205684.4563 | 16735933.154168 | 2.17476795 ↑ | -0.09159637 ↓ |
| 2024-10-17 | 11.9456483 | 420817355.40018 | 19956328.26616 | -4.9831503 ↓ | 3.91304167 ↑ |
| 2024-10-16 | 12.5721367 | 442643805.3191 | 39138165.541707 | 1.45348592 ↑ | 9.17020237 ↑ |
| 2024-10-15 | 12.3920205 | 436062874.82474 | 37716737.920639 | -3.16793719 ↓ | 3.77439347 ↑ |
| 2024-10-14 | 12.7974352 | 450080015.12882 | 29452670.800848 | 6.63531127 ↑ | 2.37881048 ↑ |
| 2024-10-13 | 12.0011233 | 421839903.6899 | 14922555.191757 | -4.3822656 ↓ | -2.65360316 ↓ |
| 2024-10-12 | 12.5511479 | 440696274.10753 | 14794220.732994 | 2.73823126 ↑ | 1.99679098 ↑ |
| 2024-10-11 | 12.2166284 | 428719532.76133 | 14481983.888993 | 6.27024889 ↑ | 0.4943459 ↑ |
| 2024-10-10 | 11.4904894 | 403017009.13171 | 12652821.502177 | -0.22567573 ↓ | -2.86376869 ↓ |
| 2024-10-09 | 11.5131309 | 403590932.94586 | 13135204.251661 | -3.59398927 ↓ | -3.8711883 ↓ |
| 2024-10-08 | 11.9413085 | 418370717.74777 | 15162693.623907 | -4.47015804 ↓ | -2.60645379 ↓ |
| 2024-10-07 | 12.5000819 | 437711336.43707 | 20735481.657716 | 1.39367004 ↑ | -10.14819996 ↓ |
| 2024-10-06 | 12.3282666 | 431453848.43738 | 12272486.323651 | 0.18554755 ↑ | -17.53068133 ↓ |
| 2024-10-05 | 12.3049651 | 430380744.33926 | 13985615.736361 | 1.13660778 ↑ | -17.14971165 ↓ |
| 2024-10-04 | 12.1565331 | 424757506.74831 | 17190215.005405 | 2.87811657 ↑ | -21.28997091 ↓ |
| 2024-10-03 | 11.8292519 | 413098071.44967 | 19464700.42368 | -1.31010329 ↓ | -21.10925267 ↓ |
| 2024-10-02 | 11.9767271 | 418012534.29398 | 27504407.790877 | -2.31757887 ↓ | -18.47912795 ↓ |
| 2024-10-01 | 12.2608827 | 427691730.32966 | 30629464.03022 | -11.86758681 ↓ | -17.73189736 ↓ |
| 2024-09-30 | 13.8958400 | 484219711.13996 | 25180348.516404 | -6.95961382 ↓ | -7.43324162 ↓ |
| 2024-09-29 | 14.9489128 | 520634548.97179 | 22368047.326039 | 0.55853919 ↑ | 11.44021554 ↑ |
| 2024-09-28 | 14.8658811 | 517470122.43015 | 21671428.366685 | -3.74772772 ↓ | 8.75946616 ↑ |
| 2024-09-27 | 15.4447066 | 537329584.82033 | 25499858.209686 | 2.98931404 ↑ | 12.12817085 ↑ |
| 2024-09-26 | 14.9944731 | 521378799.70982 | 28124936.326108 | 2.10722055 ↑ | 10.99759068 ↑ |
| 2024-09-25 | 14.6916082 | 510577439.40307 | 26416814.533401 | -1.42220948 ↓ | 18.82629919 ↑ |
| 2024-09-24 | 14.9505090 | 519293454.15697 | 24638989.641625 | -0.40759297 ↓ | 19.17551751 ↑ |
| 2024-09-23 | 15.0116956 | 520872272.98805 | 37657391.810546 | 11.52121111 ↑ | 31.31643518 ↑ |
| 2024-09-22 | 13.4608434 | 466812748.99824 | 13340666.320243 | -1.58996274 ↓ | 10.79237197 ↑ |
| 2024-09-21 | 13.6783236 | 474101914.1079 | 11349422.003986 | 0.07425196 ↑ | 9.4555829 ↑ |
| 2024-09-20 | 13.6681748 | 473497804.70722 | 16870913.294596 | 1.17957866 ↑ | 5.61996302 ↑ |
| 2024-09-19 | 13.5088275 | 467728559.18024 | 22945149.768731 | 9.27164447 ↑ | 8.46615587 ↑ |
| 2024-09-18 | 12.3626102 | 427814502.40817 | 15934878.692425 | -1.45349051 ↓ | 6.85758778 ↑ |
| 2024-09-17 | 12.5449499 | 433885989.6941 | 16696365.323339 | 9.73830981 ↑ | 5.60101884 ↑ |
| 2024-09-16 | 11.4316959 | 395382424.29297 | 12398888.117562 | -5.90896344 ↓ | -3.96192873 ↓ |
| 2024-09-15 | 12.1496121 | 419774581.77682 | 11016958.285976 | -2.77735011 ↓ | 6.80621684 ↑ |
| 2024-09-14 | 12.5030132 | 431755807.90687 | 11633343.961922 | -3.45376099 ↓ | 14.80005676 ↑ |
| 2024-09-13 | 12.9409009 | 446640394.81019 | 21605728.236272 | 3.9061143 ↑ | 19.77594774 ↑ |
| 2024-09-12 | 12.4852847 | 430684585.89551 | 22799842.437289 | 8.01665197 ↑ | 10.12095263 ↑ |
| 2024-09-11 | 11.5692395 | 398876874.6991 | 14714116.063714 | -2.61232711 ↓ | -2.51125078 ↓ |
| 2024-09-10 | 11.8801971 | 409167268.92876 | 14257304.40365 | -0.21257984 ↓ | 0.14035561 ↑ |
| 2024-09-09 | 11.9032960 | 409746454.82165 | 15048147.365282 | 4.64087335 ↑ | -5.91671958 ↓ |
| 2024-09-08 | 11.3753791 | 391362759.51752 | 13568372.396465 | 4.48212827 ↑ | -2.24371556 ↓ |
| 2024-09-07 | 10.8911211 | 374498761.25271 | 15812442.355068 | 0.62966897 ↑ | -11.00647241 ↓ |
| 2024-09-06 | 10.8042567 | 371131401.21688 | 17178441.809698 | -4.80189018 ↓ | -13.71585894 ↓ |
| 2024-09-05 | 11.3377922 | 389258074.22164 | 15637209.015586 | -4.39081788 ↓ | -9.15737974 ↓ |
| 2024-09-04 | 11.8584763 | 406920811.42426 | 19265523.179433 | -0.04273325 ↓ | -6.59685286 ↓ |
| 2024-09-03 | 11.8577983 | 406684818.23437 | 13742016.292065 | -6.27633243 ↓ | -10.65354816 ↓ |
| 2024-09-02 | 12.6518718 | 433691641.78005 | 18524800.492025 | 8.72604499 ↑ | -10.95827856 ↓ |
| 2024-09-01 | 11.6364684 | 398677319.99655 | 14556809.06597 | -4.9059047 ↓ | -23.80413745 ↓ |
| 2024-08-31 | 12.2367938 | 419014374.55609 | 11737746.284404 | -2.2754395 ↓ | -21.182326 ↓ |
| 2024-08-30 | 12.5217179 | 428340181.03062 | 16250437.698445 | 0.33164997 ↑ | -18.13744748 ↓ |
| 2024-08-29 | 12.4803269 | 426701501.5005 | 15699912.614882 | -1.79325832 ↓ | -2.07460227 ↓ |
| 2024-08-28 | 12.7082181 | 434265938.94543 | 21713073.463506 | -4.24578255 ↓ | 9.35046825 ↑ |
| 2024-08-27 | 13.2456453 | 452395839.27172 | 23640870.293854 | -6.62892871 ↓ | 18.57025182 ↑ |
| 2024-08-26 | 14.1860269 | 484513921.7381 | 16786908.608259 | -7.00789452 ↓ | 30.38826983 ↑ |
| 2024-08-25 | 15.2550874 | 520755828.5309 | 22994000.396181 | -1.77733212 ↓ | 39.94088743 ↑ |
| 2024-08-24 | 15.5311271 | 529901834.31786 | 38847022.610349 | 1.31554061 ↑ | 46.41793135 ↑ |
| 2024-08-23 | 15.2960267 | 521593621.70792 | 77783045.420604 | 20.01845076 ↑ | 44.18805495 ↑ |
| 2024-08-22 | 12.7177550 | 433240245.03035 | 36841528.356706 | 9.45195374 ↑ | 20.03256233 ↑ |
| 2024-08-21 | 11.6201426 | 395642690.39756 | 13953482.71185 | 4.01777537 ↑ | 3.08487021 ↑ |
| 2024-08-20 | 11.1711371 | 380156296.54588 | 14632447.409949 | 2.67746126 ↑ | -4.41151187 ↓ |
| 2024-08-19 | 10.8810986 | 369908159.05429 | 13460497.035095 | -0.19191873 ↓ | -7.67323155 ↓ |
| 2024-08-18 | 10.9036159 | 370482713.35784 | 11721155.326167 | 2.75349171 ↑ | -2.93577533 ↓ |
| 2024-08-17 | 10.6114311 | 360368335.18579 | 9078050.6062124 | 0.02869596 ↑ | -8.32870333 ↓ |
| 2024-08-16 | 10.6083869 | 360081172.52685 | 13861684.230138 | 0.19368962 ↑ | -3.5786944 ↓ |
| 2024-08-15 | 10.5878793 | 359189596.66014 | 15643024.249409 | -6.09554109 ↓ | -6.60295788 ↓ |
| 2024-08-14 | 11.2751614 | 382313275.51371 | 13587757.098659 | -3.47800364 ↓ | 12.97098238 ↑ |
| 2024-08-13 | 11.6814424 | 395693482.90081 | 14935162.916052 | -0.93599845 ↓ | 10.33443612 ↑ |
| 2024-08-12 | 11.7918135 | 399227513.02319 | 21737189.375259 | 4.9709789 ↑ | 17.52653258 ↑ |
| 2024-08-11 | 11.2334034 | 380127504.51879 | 34637401.895704 | -2.95553429 ↓ | 1.35745127 ↑ |
| 2024-08-10 | 11.5755220 | 391504840.08725 | 13780959.127209 | 5.21174906 ↑ | -0.97639172 ↓ |
| 2024-08-09 | 10.9874989 | 371421618.06376 | 13701309.12694 | -2.5741009 ↓ | -12.94533871 ↓ |
| 2024-08-08 | 11.3364182 | 383021624.32416 | 19001280.675372 | 13.58474243 ↑ | -18.11547114 ↓ |
| 2024-08-07 | 9.9805819 | 337035612.33971 | 19261766.254252 | -5.73065917 ↓ | -29.50362383 ↓ |
| 2024-08-06 | 10.5873042 | 357171509.72802 | 24240632.221363 | 5.52144022 ↑ | -27.2608222 ↓ |
| 2024-08-05 | 10.0333204 | 338311438.02811 | 43269470.349026 | -9.47073274 ↓ | -31.04299301 ↓ |
| 2024-08-04 | 11.0829577 | 373514092.81971 | 20247071.206088 | -5.19006705 ↓ | -24.97138676 ↓ |
| 2024-08-03 | 11.6896588 | 393761031.20847 | 19466434.50871 | -7.35894923 ↓ | -25.38374652 ↓ |
| 2024-08-02 | 12.6182278 | 424824088.10623 | 18608744.981358 | -8.85678169 ↓ | -16.56239174 ↓ |
| 2024-08-01 | 13.8608317 | 466423260.14478 | 20430393.054581 | -2.10744854 ↓ | -2.87180611 ↓ |
| 2024-07-31 | 14.1575814 | 476168056.13285 | 20289529.351544 | -2.73153436 ↓ | -5.69793763 ↓ |
| 2024-07-30 | 14.5551606 | 489289107.32185 | 17000736.200279 | 0.03471184 ↑ | -4.32233711 ↓ |
| 2024-07-29 | 14.5501100 | 488629381.00264 | 21020701.46155 | -1.49970718 ↓ | -8.76594129 ↓ |
| 2024-07-28 | 14.7657477 | 495621202.08911 | 17257110.908708 | -5.71164708 ↓ | -14.39057715 ↓ |
| 2024-07-27 | 15.6663706 | 525586891.2706 | 22089229.067408 | 3.59335055 ↑ | -8.04044484 ↓ |
| 2024-07-26 | 15.1229500 | 507355818.193 | 21492203.577241 | 5.97084954 ↑ | -8.7944415 ↓ |
| 2024-07-25 | 14.2708585 | 478528740.65677 | 24222989.26159 | -4.94341151 ↓ | -11.10741555 ↓ |
| 2024-07-24 | 15.0130136 | 503161664.28187 | 19966613.935879 | -1.31266239 ↓ | -11.35335421 ↓ |
| 2024-07-23 | 15.2127050 | 509592053.20275 | 24106881.633504 | -4.61124888 ↓ | -0.28433056 ↓ |
| 2024-07-22 | 15.9481122 | 533953328.53668 | 37204471.213064 | -7.49740427 ↓ | 4.71796495 ↑ |
| 2024-07-21 | 17.2407185 | 576639848.31015 | 31356281.58473 | 1.20077236 ↑ | 19.33492451 ↑ |
| 2024-07-20 | 17.0361531 | 569255003.44371 | 26900843.570317 | 2.74396584 ↑ | 25.24081625 ↑ |
| 2024-07-19 | 16.5811714 | 553775622.59619 | 28434944.362598 | 3.28342752 ↑ | 21.53159984 ↑ |
| 2024-07-18 | 16.0540484 | 535903646.18598 | 34068807.992419 | -5.20640408 ↓ | 18.07398061 ↑ |
| 2024-07-17 | 16.9275835 | 564781998.86529 | 65733756.386402 | 10.89359774 ↑ | 27.18509287 ↑ |
| 2024-07-16 | 15.2560827 | 508759755.04193 | 32659090.943882 | 0.17398421 ↑ | 15.77049265 ↑ |
| 2024-07-15 | 15.2295857 | 507876130.76698 | 26480853.146108 | 5.41448436 ↑ | 16.29229163 ↑ |
| 2024-07-14 | 14.4473369 | 481548730.41598 | 20748377.598088 | 6.20920395 ↑ | 10.45749178 ↑ |
| 2024-07-13 | 13.6027165 | 452948463.01035 | 19107483.44154 | -0.29896869 ↓ | -0.08688842 ↓ |
| 2024-07-12 | 13.6435063 | 454081691.511 | 26485317.740702 | 0.34497559 ↑ | 12.90690948 ↑ |
| 2024-07-11 | 13.5966013 | 452296865.56407 | 28053974.99348 | 2.04718818 ↑ | 2.45643119 ↑ |
| 2024-07-10 | 13.3238373 | 442785205.53134 | 19648623.157396 | 1.107685 ↑ | -13.02155725 ↓ |
| 2024-07-09 | 13.1778680 | 437934273.29324 | 27070088.808877 | 0.62548685 ↑ | -19.68551108 ↓ |
| 2024-07-08 | 13.0959545 | 434997874.15261 | 38033929.38844 | 0.12546297 ↑ | -20.52198047 ↓ |
| 2024-07-07 | 13.0795446 | 434025289.12057 | 31678938.713404 | -3.92963054 ↓ | -21.94858367 ↓ |
| 2024-07-06 | 13.6145459 | 451548064.06885 | 32818411.446494 | 12.66724795 ↑ | -11.65630334 ↓ |
| 2024-07-05 | 12.0838541 | 400394404.2809 | 41930452.776067 | -8.94279071 ↓ | -26.29651595 ↓ |
| 2024-07-04 | 13.2706177 | 439503231.41632 | 29404922.30317 | -13.36897634 ↓ | -20.7040752 ↓ |
| 2024-07-03 | 15.3185512 | 507327759.55561 | 24604154.88223 | -6.63879705 ↓ | -7.93547735 ↓ |
| 2024-07-02 | 16.4078340 | 543137191.92073 | 19268716.168202 | -0.42252007 ↓ | -5.03799256 ↓ |
| 2024-07-01 | 16.4774546 | 545174910.93102 | 24892928.32605 | -1.67175475 ↓ | 0.738175 ↑ |
| 2024-06-30 | 16.7576005 | 554168118.84042 | 22569885.401913 | 8.73872604 ↑ | 0.24206958 ↑ |
| 2024-06-29 | 15.4108855 | 509389207.14819 | 17126010.670222 | -6.00383472 ↓ | -12.7522993 ↓ |
| 2024-06-28 | 16.3952279 | 541652408.4769 | 24829891.399292 | -2.03359158 ↓ | -8.72690866 ↓ |
| 2024-06-27 | 16.7355608 | 552368568.54181 | 24220026.598546 | 0.58075317 ↑ | -11.2662617 ↓ |
| 2024-06-26 | 16.6389297 | 548913233.64096 | 25102439.10907 | -3.7005027 ↓ | -11.90635359 ↓ |
| 2024-06-25 | 17.2783142 | 569730881.93651 | 32681457.691361 | 5.63438863 ↑ | -5.52729545 ↓ |
| 2024-06-24 | 16.3567134 | 539081814.38668 | 40451971.395778 | -2.15599199 ↓ | -20.01825255 ↓ |
| 2024-06-23 | 16.7171334 | 550693296.08579 | 20767943.915343 | -5.35706351 ↓ | -25.24758317 ↓ |
| 2024-06-22 | 17.6633715 | 581581695.06814 | 20275199.722199 | -1.66708682 ↓ | -19.41971743 ↓ |
| 2024-06-21 | 17.9628274 | 591156798.0747 | 33495478.611874 | -4.75916264 ↓ | -22.7300681 ↓ |
| 2024-06-20 | 18.8604257 | 620333880.32475 | 39652415.944626 | -0.14479863 ↓ | -20.65070443 ↓ |
| 2024-06-19 | 18.8877750 | 620762711.98186 | 48587197.181827 | 3.27275946 ↑ | -25.06112183 ↓ |
| 2024-06-18 | 18.2892130 | 600800913.0118 | 60847550.377189 | -10.56863426 ↓ | -8.58709735 ↓ |
| 2024-06-17 | 20.4505577 | 671155249.88586 | 48044522.778937 | -8.55318489 ↓ | -10.20179855 ↓ |
| 2024-06-16 | 22.3633351 | 733929606.03208 | 47325098.628301 | 2.02151166 ↑ | 2.78408878 ↑ |
| 2024-06-15 | 21.9259394 | 719229314.91211 | 48230723.272363 | -5.39880547 ↓ | -4.77367207 ↓ |
| 2024-06-14 | 23.2468529 | 762190681.98268 | 73125254.481871 | -2.19619498 ↓ | 0.04466891 ↑ |
| 2024-06-13 | 23.7688635 | 778934667.49541 | 82310516.555722 | -5.69498171 ↓ | -1.59854083 ↓ |
| 2024-06-12 | 25.2042404 | 825575124.7799 | 129027682.36971 | 25.9755008 ↑ | 18.49236209 ↑ |
| 2024-06-11 | 20.0072555 | 654722183.67966 | 68038071.330745 | -12.14833395 ↓ | -7.70068706 ↓ |
| 2024-06-10 | 22.7739056 | 744902944.07326 | 115271496.32092 | 4.67111158 ↑ | 7.57593432 ↑ |
| 2024-06-09 | 21.7575846 | 711320716.14303 | 62080612.286233 | -5.41752039 ↓ | 1.39696097 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Livepeer worth?
As on today's crypto exchange rates, one Livepeer worth is $11.8561428.