Stacks

NameStacks (STX)
Price$1.8621645   0.60% (1D)

Stacks Market

Market Cap$2,746,600,285
Volume(24h)$88,237,353
Total Supply$1,818,000,000
Circulating Supply1,446,855,503
Percent Change(1H)0.17%
Percent Change(24H)0.60%
Percent Change(7D)13.01%
Percent Change(30D)12.75%
Percent Change(90D)-28.13%

About Stacks

Stacks, formerly Blockstack, is a blockchain platform for smart contracts, decentralized finance, originally started by Muneeb Ali and Ryan Shea as Blockstack

Stacks Price History

Below table is the Stacks price history for one month, also lists live data for Stacks which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
14:57
1.8621645 2746600285.4373 88237353.273534 0.59609754 13.01076371
2024-07-19
08:58
1.8015907 2657211932.9508 81065413.848958 -3.90230291 14.52891615
2024-07-19
02:58
1.8017965 2657448777.1625 87677999.737365 -6.37631254 13.03426971
2024-07-18
20:58
1.8206118 2685124631.867 91899152.14728 -4.2077666 12.60693414
2024-07-18
14:58
1.8513758 2730430256.9068 93165423.648537 -4.38922727 13.92013293
2024-07-18
08:58
1.8747491 2764833930.9464 104632673.52585 -2.5897722 12.74556855
2024-07-18
02:58
1.9245092 2838170800.7624 119628901.90143 -2.44166394 21.25119781
2024-07-17 1.9015959 2804331953.0372 147365468.49251 -0.12058661 25.23364651
2024-07-16 1.9023008 2805065186.1664 175661970.85209 2.23793695 38.3192813
2024-07-15 1.8720584 2760223857.3366 177185901.18314 10.39827188 39.66599816
2024-07-14 1.6946627 2498391396.6785 80851604.024321 0.43941159 23.1961617
2024-07-13 1.6864035 2485953840.0399 71003220.842292 1.83527181 13.9795242
2024-07-12 1.6580075 2443851059.6032 146574347.77505 2.54967067 19.03395551
2024-07-11 1.6167848 2382857328.6193 167963389.60524 6.35245543 11.77726987
2024-07-10 1.5202139 2240332656.5284 115142871.43918 10.53714176 -1.98341655
2024-07-09 1.3757508 2023052781.13 51135046.3739 2.63868273 -17.95005792
2024-07-08 1.3403824 1970832799.0718 84751823.503672 -2.49689676 -23.41880004
2024-07-07 1.3755807 2022384577.8195 54889048.890762 -7.03033066 -17.82696643
2024-07-06 1.4796016 2175101991.8311 55083700.247487 6.22559629 -10.10194852
2024-07-05 1.3928862 2047416214.447 160117417.69001 -3.70208094 -17.68231807
2024-07-04 1.4464343 2125960849.8713 187586930.63565 -6.74039244 -15.79896437
2024-07-03 1.5509762 2279403440.7242 75891066.467396 -7.50839168 -9.47296504
2024-07-02 1.6768832 2464202112.0964 51343042.817597 -4.12840507 -5.05419843
2024-07-01 1.7502760 2571793187.2649 67179818.308667 4.5020464 14.53437613
2024-06-30 1.6740051 2459502478.4699 40696744.75276 1.70966992 4.14698863
2024-06-29 1.6458662 2417942726.2399 30479233.207507 -2.73154196 -0.02931385
2024-06-28 1.6920862 2485604511.0829 69361794.347458 -1.49887212 4.88978993
2024-06-27 1.7178344 2523187034.7987 100536496.89758 0.26617477 2.98359389
2024-06-26 1.7132741 2516307207.2787 120254183.71742 -2.99373117 4.52712361
2024-06-25 1.7661478 2593748070.0939 136478942.46142 15.531194 10.1113214
2024-06-24 1.5287194 2244870406.8896 100357420.647 -4.89185119 -12.75211211
2024-06-23 1.6073485 2360101419.6955 40830005.48732 -2.36889589 -15.74058913
2024-06-22 1.6463488 2417178673.1024 60047040.786997 2.05459743 -14.39269534
2024-06-21 1.6132039 2368281351.5853 76254401.824279 -3.28896494 -14.46889928
2024-06-20 1.6680660 2448598769.6374 115513170.07459 1.76897551 -20.30609034
Cryptocurrency Stacks date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Stacks worth?
As on today's crypto exchange rates, one Stacks worth is $1.8621645.