Monero

NameMonero (XMR)
Price$160.4210576   -0.24% (1D)

Monero Market

Market Cap$2,959,246,194
Volume(24h)$70,057,665
Total Supply$18,413,635
Circulating Supply18,413,635
Percent Change(1H)0.41%
Percent Change(24H)-0.24%
Percent Change(7D)0.89%
Percent Change(30D)-5.38%
Percent Change(90D)36.10%

Monero Price History

Below table is the Monero price history for one month, also lists live data for Monero which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
14:58
160.4210576 2959246194.1125 70057664.922155 -0.23721245 0.89235317
2024-07-19
08:59
160.2189845 2955518601.9983 70820448.907894 -0.52880259 0.66307206
2024-07-19
02:59
159.1040381 2934951472.2235 67383505.555975 -0.736286 -0.56190764
2024-07-18
20:59
160.9292707 2968621071.2023 70845685.672721 0.85079661 1.55815114
2024-07-18
14:59
160.7160171 2964687236.7243 71742502.529287 -0.45003455 1.70837638
2024-07-18
08:59
161.0707306 2971230546.0441 74647442.841265 -0.50597604 1.43575269
2024-07-18
02:59
160.2841881 2956721397.7958 79294694.921019 -1.16574173 1.19456535
2024-07-17 159.5436494 2943060869.0068 78340226.544968 -2.50829571 1.43930182
2024-07-16 163.6235650 3018322028.8466 92347418.301 2.64518853 5.58892214
2024-07-15 159.4308710 2940980474.6638 77153267.089182 0.1011777 4.64257946
2024-07-14 159.2265056 2937210597.8223 60163075.077981 1.43114247 2.72818882
2024-07-13 156.9725886 2895633167.6254 60415365.503141 -1.57382798 0.16084559
2024-07-12 159.5083123 2942409013.7511 70907470.298799 0.66142232 4.67727115
2024-07-11 158.4602210 2923075142.4572 67235428.419177 0.80764604 0.41513246
2024-07-10 157.1906767 2899656183.9824 65426010.969068 1.43767568 -5.22505338
2024-07-09 154.9446021 2858223420.9245 84960605.500049 1.69801331 -7.92896467
2024-07-08 152.3575506 2810500744.3079 68708647.888384 -1.6863614 -9.0879286
2024-07-07 154.9978710 2859206057.6923 40532646.524753 -1.08411855 -7.42618093
2024-07-06 156.6966484 2890542970.2151 44225981.775207 2.83211778 -5.20746058
2024-07-05 153.2984396 2827857082.2422 63062093.680996 -2.6199009 -8.19607281
2024-07-04 157.4227599 2903937363.3237 59445273.057736 -4.74137286 -5.03051324
2024-07-03 165.2582707 3048477025.5354 48220551.586231 -1.75407548 0.26922042
2024-07-02 168.2087797 3102904309.3378 43889525.949896 -0.40707156 3.24698233
2024-07-01 168.8963085 3115586977.777 57706748.875301 0.6686774 7.54070927
2024-06-30 167.7642338 3094703885.9675 37037078.124962 1.1133065 3.00494112
2024-06-29 165.7696126 3057909618.1748 42727725.650355 -0.70540815 -0.26228306
2024-06-28 166.9846207 3080322562.1686 43090550.163286 0.73793481 4.84895936
2024-06-27 165.7614096 3057758299.4137 33897267.445826 0.57449617 -1.36186796
2024-06-26 164.8145562 3040291938.7654 39055137.030147 1.16359926 -2.91948273
2024-06-25 163.0721284 3008149818.3104 46628315.970116 3.76730303 -4.48376535
2024-06-24 157.1517459 2898938037.7123 59768232.144228 -3.51098106 -10.89759226
2024-06-23 162.8574408 3004189531.6388 27149144.230587 -1.99809845 -7.88548426
2024-06-22 166.1778376 3065440041.6649 29404887.383502 4.34238359 -4.31709477
2024-06-21 159.2620677 2937866604.3463 53878826.273023 -5.22937209 -4.58025552
2024-06-20 168.0500291 3099975877.6376 44980043.459825 -1.01369613 -5.42023515
Cryptocurrency Monero date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Monero worth?
As on today's crypto exchange rates, one Monero worth is $160.4210576.