| Name | Monero (XMR) |
| Price | $220.7544244 1.28% (1D) |
Monero Market
| Market Cap | $4,072,200,369 |
| Volume(24h) | $52,580,327 |
| Total Supply | $18,413,635 |
| Circulating Supply | 18,413,635 |
| Percent Change(1H) | 1.04% |
| Percent Change(24H) | 1.28% |
| Percent Change(7D) | 3.15% |
| Percent Change(30D) | 16.40% |
| Percent Change(90D) | 35.45% |
Monero Price History
Below table is the Monero price history for one month, also lists live data for Monero which refeshes hourly with price, volume, market cap.
Cryptocurrency Monero date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-25 20:57 |
220.7544244 | 4072200369.389 | 52580326.960499 | 1.27759005 ↑ | 3.15295713 ↑ |
| 2025-01-25 13:59 |
219.0607504 | 4040957598.5851 | 56339290.029188 | -0.37879648 ↓ | -0.12670075 ↓ |
| 2025-01-25 07:59 |
219.4905637 | 4048886255.0774 | 62364869.824211 | 1.65307347 ↑ | 0.44206951 ↑ |
| 2025-01-25 01:59 |
222.1100679 | 4097207578.907 | 63682865.533083 | 3.29027148 ↑ | -1.83530203 ↓ |
| 2025-01-24 | 219.9960946 | 4058211654.9386 | 64433327.879638 | 2.86184429 ↑ | -6.33087191 ↓ |
| 2025-01-23 | 213.7743621 | 3943440947.2144 | 72154546.276786 | -2.83037722 ↓ | -2.68951484 ↓ |
| 2025-01-21 | 214.5621407 | 3957972896.8389 | 64423524.270669 | 3.34904895 ↑ | 4.32832339 ↑ |
| 2025-01-20 | 207.6092067 | 3829713903.6857 | 84011603.929202 | 1.8168922 ↑ | 2.55769311 ↑ |
| 2025-01-19 | 203.9044821 | 3761373796.6452 | 81762961.134809 | -6.27476323 ↓ | 1.9943142 ↑ |
| 2025-01-18 | 217.5555796 | 4013192098.9721 | 81507629.86128 | -5.69511832 ↓ | 9.69115883 ↑ |
| 2025-01-17 | 230.6938684 | 4255550749.3365 | 92536297.849231 | 3.96247731 ↑ | 15.76355474 ↑ |
| 2025-01-16 | 221.9010881 | 4093352582.0547 | 89590209.734884 | 6.5268757 ↑ | 16.33494519 ↑ |
| 2025-01-15 | 207.3034852 | 3824074336.8393 | 78244238.60319 | 1.19508864 ↑ | 4.52512574 ↑ |
| 2025-01-14 | 204.8552830 | 3778912977.251 | 77732921.820652 | 1.03506156 ↑ | 4.85309849 ↑ |
| 2025-01-13 | 202.7566271 | 3740199609.0158 | 73583276.466873 | 2.07174024 ↑ | -0.35405953 ↓ |
| 2025-01-12 | 198.6412954 | 3664285139.1684 | 60632151.101292 | 0.82851026 ↑ | 0.44533515 ↑ |
| 2025-01-11 | 196.9932616 | 3633884281.5873 | 41595863.788473 | -0.87618173 ↓ | 1.21711651 ↑ |
| 2025-01-10 | 198.6582325 | 3664597573.7822 | 58055249.10146 | 3.93241592 ↑ | -1.70995029 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Monero worth?
As on today's crypto exchange rates, one Monero worth is $220.7544244.