| Name | Klaytn (KLAY) |
| Price | $0.1212246 1.00% (1D) |
Klaytn Market
| Market Cap | $461,099,418 |
| Volume(24h) | $11,616,533 |
| Total Supply | $5,960,538,174 |
| Circulating Supply | 3,693,743,553 |
| Percent Change(1H) | 0.03% |
| Percent Change(24H) | 1.00% |
| Percent Change(7D) | -2.79% |
| Percent Change(30D) | -10.05% |
| Percent Change(90D) | -14.94% |
Klaytn Price History
Below table is the Klaytn price history for one month, also lists live data for Klaytn which refeshes hourly with price, volume, market cap.
Cryptocurrency Klaytn date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-24 16:58 |
0.1212246 | 461099418.37868 | 11616532.770589 | 0.99717083 ↑ | -2.78526616 ↓ |
| 2024-10-24 10:58 |
0.1203643 | 457826958.51565 | 11914291.906404 | 0.23702556 ↑ | -4.19327411 ↓ |
| 2024-10-24 04:58 |
0.1214988 | 462142423.81527 | 12505267.217261 | -0.35624024 ↓ | -5.84201079 ↓ |
| 2024-10-23 22:58 |
0.1205013 | 458348304.60205 | 13556952.386968 | -1.24971546 ↓ | -7.17190235 ↓ |
| 2024-10-23 16:58 |
0.1200277 | 456546866.21314 | 14252203.190976 | -0.53601421 ↓ | -7.52717054 ↓ |
| 2024-10-23 10:58 |
0.1200796 | 456744357.63102 | 19795511.039964 | -0.90910983 ↓ | -7.37046245 ↓ |
| 2024-10-23 04:58 |
0.1219332 | 463794646.96116 | 26850219.829193 | -3.27701032 ↓ | -3.67430582 ↓ |
| 2024-10-22 | 0.1220263 | 464148844.48452 | 28657259.826545 | -4.07000235 ↓ | -3.51726449 ↓ |
| 2024-10-21 | 0.1272035 | 483841192.40641 | 22203369.620514 | -2.02859142 ↓ | -3.09408352 ↓ |
| 2024-10-20 | 0.1298663 | 493969653.99572 | 15031181.410968 | 0.28861698 ↑ | 1.79569418 ↑ |
| 2024-10-19 | 0.1294950 | 492557519.56872 | 16620901.018521 | 0.42226117 ↑ | 0.21428129 ↑ |
| 2024-10-18 | 0.1289505 | 490486386.03539 | 19370943.789843 | 3.50391346 ↑ | 0.18377062 ↑ |
| 2024-10-17 | 0.1245852 | 473881971.81904 | 19007832.838884 | -4.04259612 ↓ | -1.95049104 ↓ |
| 2024-10-16 | 0.1298338 | 493846178.25666 | 39401043.024361 | 2.5656894 ↑ | 1.90269393 ↑ |
| 2024-10-15 | 0.1265860 | 481492574.29542 | 21126672.659245 | -3.50005984 ↓ | -2.04189452 ↓ |
| 2024-10-14 | 0.1311773 | 498956344.93506 | 16353074.205667 | 2.82267868 ↑ | -1.75939172 ↓ |
| 2024-10-13 | 0.1275762 | 485259041.40809 | 9534317.9668051 | -1.27064528 ↓ | -4.31398133 ↓ |
| 2024-10-12 | 0.1292181 | 491504317.80054 | 8982914.3411743 | 0.39168718 ↑ | -1.82135243 ↓ |
| 2024-10-11 | 0.1287140 | 489586669.58261 | 12008065.540168 | 1.29892126 ↑ | 0.56919892 ↑ |
| 2024-10-10 | 0.1270309 | 483184610.03555 | 11806013.752038 | -0.30656848 ↓ | 2.96669523 ↑ |
| 2024-10-09 | 0.1274098 | 484626032.35312 | 8962499.0088061 | -1.38876966 ↓ | 2.11414637 ↑ |
| 2024-10-08 | 0.1290837 | 490992908.37013 | 10458915.856007 | -2.95924521 ↓ | 1.93833659 ↑ |
| 2024-10-07 | 0.1330201 | 505965673.32409 | 12822797.743599 | -0.23245145 ↓ | -2.08111284 ↓ |
| 2024-10-06 | 0.1333300 | 507144538.17614 | 13071077.117179 | 1.29995087 ↑ | -7.46169734 ↓ |
| 2024-10-05 | 0.1316145 | 500619095.65252 | 13564413.686812 | 2.82274649 ↑ | -9.26743825 ↓ |
| 2024-10-04 | 0.1280030 | 486882110.44637 | 11904370.466309 | 3.75463299 ↑ | -12.62082917 ↓ |
| 2024-10-03 | 0.1233765 | 469284589.99032 | 13816146.13819 | -1.21022247 ↓ | -11.13830803 ↓ |
| 2024-10-02 | 0.1248671 | 474954150.42062 | 15020712.696287 | -1.39157771 ↓ | -7.89269481 ↓ |
| 2024-10-01 | 0.1266292 | 481656778.80649 | 17458203.635509 | -6.78558199 ↓ | -7.29782408 ↓ |
| 2024-09-30 | 0.1358417 | 516698303.39194 | 14771961.720131 | -5.71053723 ↓ | -0.07544374 ↓ |
| 2024-09-29 | 0.1440809 | 548037432.72088 | 10334319.512192 | -0.6759896 ↓ | 7.11671078 ↑ |
| 2024-09-28 | 0.1450615 | 551767322.45728 | 15078734.293058 | -0.97608827 ↓ | 5.06172347 ↑ |
| 2024-09-27 | 0.1464914 | 557206146.28747 | 15164178.231682 | 5.51073792 ↑ | 7.01142066 ↑ |
| 2024-09-26 | 0.1388410 | 528106746.09333 | 14711970.549633 | 2.41274764 ↑ | 2.72200555 ↑ |
| 2024-09-25 | 0.1355669 | 515653073.791 | 12173530.992871 | -0.75471982 ↓ | 3.88666 ↑ |
| 2024-09-24 | 0.1366908 | 519927753.83754 | 9649344.8826013 | 0.54910138 ↑ | 3.80636403 ↑ |
| 2024-09-23 | 0.1359443 | 517088414.23619 | 10507953.160036 | 1.07823093 ↑ | 7.13376783 ↑ |
| 2024-09-22 | 0.1344941 | 511572481.51953 | 8125806.998597 | -2.59175489 ↓ | 3.44661712 ↑ |
| 2024-09-21 | 0.1380726 | 525183962.57234 | 8596271.5521958 | 0.85571427 ↑ | 2.91654905 ↑ |
| 2024-09-20 | 0.1369012 | 520728018.59275 | 15442840.086941 | 1.28676979 ↑ | 0.70473815 ↑ |
| 2024-09-19 | 0.1351619 | 514112573.29893 | 12598468.953422 | 3.56636335 ↑ | 1.56002754 ↑ |
| 2024-09-18 | 0.1305076 | 496408830.70515 | 10124318.892994 | -0.88931508 ↓ | -0.04159436 ↓ |
| 2024-09-17 | 0.1316786 | 500863081.63765 | 8212815.6943456 | 3.77209704 ↑ | -1.34862661 ↓ |
| 2024-09-16 | 0.1268921 | 482656798.81402 | 8808829.9399163 | -2.40051044 ↓ | -6.19830223 ↓ |
| 2024-09-15 | 0.1300131 | 494527994.96152 | 7432267.0925986 | -3.09088191 ↓ | 1.01645396 ↑ |
| 2024-09-14 | 0.1341629 | 510312419.54271 | 8209184.3885948 | -1.3179037 ↓ | 6.88103582 ↑ |
| 2024-09-13 | 0.1359431 | 517083930.86419 | 10601539.042283 | 2.1470024 ↑ | 9.99189564 ↑ |
| 2024-09-12 | 0.1330858 | 506215812.70699 | 10551081.680736 | 1.9335589 ↑ | 4.0281793 ↑ |
| 2024-09-11 | 0.1305619 | 496615394.71522 | 13016892.974065 | -2.18526273 ↓ | -1.05505681 ↓ |
| 2024-09-10 | 0.1334875 | 507743390.19874 | 9956224.4162494 | -1.32240034 ↓ | 2.00841237 ↑ |
| 2024-09-09 | 0.1352770 | 514550173.68893 | 11832592.480116 | 5.10635285 ↑ | -1.76332159 ↓ |
| 2024-09-08 | 0.1287049 | 489551925.0237 | 8106189.5452589 | 2.53971433 ↑ | -4.46661849 ↓ |
| 2024-09-07 | 0.1255254 | 477458340.13774 | 7602345.2370018 | 1.57117068 ↑ | -12.30597208 ↓ |
| 2024-09-06 | 0.1235938 | 470110936.66678 | 15338239.746321 | -3.38158856 ↓ | -13.89852183 ↓ |
| 2024-09-05 | 0.1279325 | 486614123.31764 | 14598338.421076 | -3.05301063 ↓ | -18.54233843 ↓ |
| 2024-09-04 | 0.1319613 | 501938354.64148 | 20131242.356823 | 0.84214911 ↑ | -19.66964516 ↓ |
| 2024-09-03 | 0.1308463 | 497697199.36513 | 16357780.247666 | -4.98085081 ↓ | -19.35347243 ↓ |
| 2024-09-02 | 0.1377052 | 523786208.97987 | 17121715.842264 | 2.21401484 ↑ | -17.78144039 ↓ |
| 2024-09-01 | 0.1347224 | 512440695.90131 | 24080443.684213 | -5.88020614 ↓ | -23.18194818 ↓ |
| 2024-08-31 | 0.1431393 | 544455820.47761 | 22061523.513921 | -0.28215196 ↓ | -19.17564845 ↓ |
| 2024-08-30 | 0.1435443 | 545996359.92379 | 37271238.166327 | -8.59346917 ↓ | -19.48479505 ↓ |
| 2024-08-29 | 0.1570394 | 597327515.86661 | 30751954.023534 | -4.40533256 ↓ | -8.15375243 ↓ |
| 2024-08-28 | 0.1642763 | 624851250.33656 | 35292228.324865 | 1.25100204 ↑ | -1.02193821 ↓ |
| 2024-08-27 | 0.1618715 | 615682926.83588 | 29009167.556164 | -3.37865434 ↓ | 2.31385219 ↑ |
| 2024-08-26 | 0.1675125 | 637116187.61287 | 16364762.742634 | -4.46958893 ↓ | 10.07830094 ↑ |
| 2024-08-25 | 0.1753499 | 666884028.495 | 13772035.636263 | -0.99172752 ↓ | 16.6673147 ↑ |
| 2024-08-24 | 0.1771063 | 673516060.01896 | 12760228.011985 | -0.69094917 ↓ | 17.61681758 ↑ |
| 2024-08-23 | 0.1782822 | 677939386.12804 | 19282529.468206 | 4.27032839 ↑ | 39.29589171 ↑ |
| 2024-08-22 | 0.1709755 | 650108168.36562 | 16524113.602888 | 3.0140253 ↑ | 35.03514809 ↑ |
| 2024-08-21 | 0.1659319 | 630886279.75974 | 15845564.736032 | 4.88001644 ↑ | 28.23328653 ↑ |
| 2024-08-20 | 0.1580449 | 600856359.03718 | 21213527.600113 | 3.85686934 ↑ | 20.71326909 ↑ |
| 2024-08-19 | 0.1519745 | 577617102.41732 | 27694083.789594 | 0.97346382 ↑ | 18.46515269 ↑ |
| 2024-08-18 | 0.1503047 | 571270602.68352 | 27378748.870355 | -0.16089954 ↓ | 19.96165298 ↑ |
| 2024-08-17 | 0.1505469 | 572191255.7699 | 27475013.275044 | 17.62570408 ↑ | 14.38263349 ↑ |
| 2024-08-16 | 0.1279881 | 486447252.69472 | 12629368.260563 | 1.10542694 ↑ | -1.29359154 ↓ |
| 2024-08-15 | 0.1265888 | 481094580.81611 | 11536912.902926 | -2.21187632 ↓ | -4.27331371 ↓ |
| 2024-08-14 | 0.1294521 | 491941273.22858 | 10692892.070577 | -1.17091545 ↓ | 7.01180279 ↑ |
| 2024-08-13 | 0.1309858 | 497734125.73316 | 9704549.9316602 | 2.12071732 ↑ | 6.85068338 ↑ |
| 2024-08-12 | 0.1282657 | 487362932.03726 | 11052611.857197 | 2.37179919 ↑ | 8.71724807 ↑ |
| 2024-08-11 | 0.1252940 | 476037567.30739 | 9725927.7074437 | -4.8040857 ↓ | 0.43730424 ↑ |
| 2024-08-10 | 0.1316170 | 500025487.53154 | 8466828.7199719 | 1.50501382 ↑ | 3.31147948 ↑ |
| 2024-08-09 | 0.1296660 | 492578259.66726 | 14082904.219727 | -1.93757154 ↓ | 0.35486509 ↑ |
| 2024-08-08 | 0.1322398 | 502320043.03414 | 20214977.61072 | 9.31626082 ↑ | -2.06265954 ↓ |
| 2024-08-07 | 0.1209699 | 459477966.72198 | 16806433.830231 | -1.31971478 ↓ | -11.47302017 ↓ |
| 2024-08-06 | 0.1225877 | 465589594.24243 | 16764832.551186 | 3.90465468 ↑ | -11.99351484 ↓ |
| 2024-08-05 | 0.1179810 | 448061172.02362 | 54787800.820095 | -5.42487303 ↓ | -16.30331119 ↓ |
| 2024-08-04 | 0.1247484 | 473730377.85004 | 15308241.263294 | -2.07990127 ↓ | -12.20232934 ↓ |
| 2024-08-03 | 0.1273982 | 483758369.96906 | 13209117.903604 | -1.40022258 ↓ | -12.46192226 ↓ |
| 2024-08-02 | 0.1292074 | 490593431.41785 | 13978433.369331 | -4.30848544 ↓ | -10.18977915 ↓ |
| 2024-08-01 | 0.1350172 | 512616786.41671 | 15001140.095022 | -1.1920992 ↓ | -2.57991805 ↓ |
| 2024-07-31 | 0.1366475 | 518769783.19319 | 11798210.354401 | -1.89990584 ↓ | -2.66717702 ↓ |
| 2024-07-30 | 0.1392940 | 528785975.80533 | 9770806.2898925 | -1.18369648 ↓ | -1.21202783 ↓ |
| 2024-07-29 | 0.1409626 | 522605182.06395 | 10152751.379629 | -0.79086798 ↓ | -1.71235288 ↓ |
| 2024-07-28 | 0.1420844 | 526727757.3343 | 6751563.5107275 | -2.37066385 ↓ | -9.79071473 ↓ |
| 2024-07-27 | 0.1455346 | 539479646.19833 | 11075343.708076 | 1.15903861 ↑ | -7.59081764 ↓ |
| 2024-07-26 | 0.1438671 | 533260610.59483 | 9525879.3612815 | 3.813393 ↑ | -9.31039293 ↓ |
| 2024-07-25 | 0.1385824 | 513634777.15448 | 17626724.667646 | -1.28896443 ↓ | -10.27113889 ↓ |
| 2024-07-24 | 0.1403920 | 520303926.41105 | 11345788.685171 | -0.43328577 ↓ | -10.77903774 ↓ |
| 2024-07-23 | 0.1410030 | 522529764.80085 | 21835222.590134 | -1.68416501 ↓ | -10.30560263 ↓ |
| 2024-07-22 | 0.1434184 | 531441782.42969 | 24199651.867008 | -8.948214 ↓ | -8.64951955 ↓ |
| 2024-07-21 | 0.1575130 | 583626962.26893 | 11668189.92488 | 0.01501958 ↑ | 5.40699957 ↑ |
| 2024-07-20 | 0.1574893 | 583496590.13345 | 8339152.4081105 | -0.72335639 ↓ | 5.78519572 ↑ |
| 2024-07-19 | 0.1586368 | 587704827.15046 | 12969698.126407 | 2.7136165 ↑ | 11.54723099 ↑ |
| 2024-07-18 | 0.1544458 | 572136083.68801 | 12455012.946149 | -1.84770573 ↓ | 5.32349331 ↑ |
| 2024-07-17 | 0.1573542 | 582867328.21272 | 13502957.184493 | 0.09479297 ↑ | 7.68381812 ↑ |
| 2024-07-16 | 0.1572038 | 582267226.17805 | 14317507.642902 | 0.13110099 ↑ | 6.12764271 ↑ |
| 2024-07-15 | 0.1569980 | 581462201.66553 | 12297761.323527 | 5.06234363 ↑ | 8.00749831 ↑ |
| 2024-07-14 | 0.1494331 | 553404462.52542 | 9473092.9707155 | 0.37386951 ↑ | 5.77476032 ↑ |
| 2024-07-13 | 0.1488765 | 551302701.06961 | 10510920.102664 | 4.68416324 ↑ | -3.42881285 ↓ |
| 2024-07-12 | 0.1422149 | 526595663.1527 | 13129136.013442 | -3.01725283 ↓ | 0.05200766 ↑ |
| 2024-07-11 | 0.1466394 | 542938912.83889 | 12415098.490555 | 0.31423391 ↑ | 2.27086143 ↑ |
| 2024-07-10 | 0.1461801 | 541198605.16116 | 12122574.107319 | -1.31440901 ↓ | -4.04634615 ↓ |
| 2024-07-09 | 0.1481271 | 548366910.12164 | 12004215.596808 | 1.9047389 ↑ | -5.65450343 ↓ |
| 2024-07-08 | 0.1453584 | 538077924.33743 | 16716927.036417 | 2.89048808 ↑ | -8.07899231 ↓ |
| 2024-07-07 | 0.1412749 | 522923498.62482 | 9972756.2565307 | -8.35976646 ↓ | -12.22391048 ↓ |
| 2024-07-06 | 0.1541625 | 570584569.23145 | 11112231.85862 | 8.45740858 ↑ | -1.70547871 ↓ |
| 2024-07-05 | 0.1421410 | 526052241.37924 | 23376515.672166 | -0.86646606 ↓ | -11.07176275 ↓ |
| 2024-07-04 | 0.1433834 | 530611296.45348 | 14294244.517033 | -5.88211401 ↓ | -11.38602273 ↓ |
| 2024-07-03 | 0.1523445 | 563732210.56349 | 10205877.330371 | -2.96835281 ↓ | -5.22019485 ↓ |
| 2024-07-02 | 0.1570049 | 580935015.8467 | 7546667.0704246 | -0.71400726 ↓ | -3.95060211 ↓ |
| 2024-07-01 | 0.1581340 | 585069791.37286 | 8603160.9254881 | -1.74906782 ↓ | 3.04053976 ↑ |
| 2024-06-30 | 0.1609491 | 595446828.81041 | 7167357.5037851 | 2.6217155 ↑ | 3.02901614 ↑ |
| 2024-06-29 | 0.1568373 | 580192214.26052 | 7384076.4817087 | -1.87727622 ↓ | -1.66155028 ↓ |
| 2024-06-28 | 0.1598379 | 591252934.84161 | 9482510.9762149 | -1.21679014 ↓ | 0.04881304 ↑ |
| 2024-06-27 | 0.1618067 | 598492014.90109 | 9739174.7559071 | 0.66668002 ↑ | 1.46698771 ↑ |
| 2024-06-26 | 0.1607352 | 594485181.05714 | 11113176.382481 | -1.66859624 ↓ | 0.26062508 ↑ |
| 2024-06-25 | 0.1634627 | 604528758.0883 | 11857390.925182 | 6.51271645 ↑ | 0.29485962 ↑ |
| 2024-06-24 | 0.1534678 | 567523670.49141 | 16864821.946188 | -1.76005579 ↓ | -7.96622342 ↓ |
| 2024-06-23 | 0.1562173 | 577648860.45215 | 7578484.5945375 | -2.05030789 ↓ | -13.26134437 ↓ |
| 2024-06-22 | 0.1594873 | 589697183.20338 | 6569125.2718528 | -0.17066494 ↓ | -11.68201913 ↓ |
| 2024-06-21 | 0.1597610 | 590665912.79622 | 10767493.672368 | 0.18221905 ↑ | -11.29502187 ↓ |
| 2024-06-20 | 0.1594674 | 589537376.4774 | 11948186.491487 | -0.53016758 ↓ | -12.77009397 ↓ |
| 2024-06-19 | 0.1603173 | 592636191.84823 | 15067208.983814 | -1.63502044 ↓ | -16.17457054 ↓ |
| 2024-06-18 | 0.1629821 | 602443686.6291 | 24531460.460014 | -2.26051878 ↓ | -11.94138024 ↓ |
| 2024-06-17 | 0.1667516 | 616332054.727 | 16960343.644533 | -7.41224573 ↓ | -16.1444625 ↓ |
| 2024-06-16 | 0.1801011 | 665625032.56187 | 6988962.58113 | -0.26685368 ↓ | -8.94784777 ↓ |
| 2024-06-15 | 0.1805580 | 667264687.75307 | 7909776.1656747 | 0.25222801 ↑ | -9.66957565 ↓ |
| 2024-06-14 | 0.1800934 | 665499110.98763 | 13206636.429755 | -1.48751871 ↓ | -11.89052582 ↓ |
| 2024-06-13 | 0.1828127 | 675498792.43402 | 14441998.088383 | -4.41235352 ↓ | -13.67525758 ↓ |
| 2024-06-12 | 0.1912514 | 706627557.00676 | 14740900.408004 | 3.33241821 ↑ | -10.61458314 ↓ |
| 2024-06-11 | 0.1850837 | 683789048.12283 | 18814580.127598 | -6.92567343 ↓ | -15.17914817 ↓ |
| 2024-06-10 | 0.1988558 | 734616636.46615 | 13253559.461215 | 0.53378164 ↑ | -10.92608827 ↓ |
| 2024-06-09 | 0.1977999 | 730662400.65785 | 10245862.527962 | -1.03481319 ↓ | -12.40847058 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Klaytn worth?
As on today's crypto exchange rates, one Klaytn worth is $0.1212246.