Klaytn

NameKlaytn (KLAY)
Price$0.1535925   4.25% (1D)

Klaytn Market

Market Cap$568,839,234
Volume(24h)$10,999,792
Total Supply$5,960,538,174
Circulating Supply3,693,743,553
Percent Change(1H)0.49%
Percent Change(24H)4.25%
Percent Change(7D)7.11%
Percent Change(30D)-15.17%
Percent Change(90D)-12.74%

Klaytn Price History

Below table is the Klaytn price history for one month, also lists live data for Klaytn which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:59
0.1535925 568839234.17202 10999791.724224 4.25439531 7.10691705
2024-07-15
10:59
0.1518779 562478715.61399 10302441.992499 2.10482713 3.31079304
2024-07-15
04:59
0.1514379 560839198.14369 10310154.065602 1.28057997 7.32350172
2024-07-14
22:59
0.1494331 553404462.52542 9473092.9707155 0.37386951 5.77476032
2024-07-14
16:59
0.1473247 545586270.71294 10134363.695162 -0.1078821 0.37149126
2024-07-14
10:59
0.1487470 550843386.8408 11528561.271913 2.9126154 -0.49029715
2024-07-14
04:59
0.1495232 553707419.58146 11319579.792791 4.64791571 -0.71635784
2024-07-13 0.1488765 551302701.06961 10510920.102664 4.68416324 -3.42881285
2024-07-12 0.1422149 526595663.1527 13129136.013442 -3.01725283 0.05200766
2024-07-11 0.1466394 542938912.83889 12415098.490555 0.31423391 2.27086143
2024-07-10 0.1461801 541198605.16116 12122574.107319 -1.31440901 -4.04634615
2024-07-09 0.1481271 548366910.12164 12004215.596808 1.9047389 -5.65450343
2024-07-08 0.1453584 538077924.33743 16716927.036417 2.89048808 -8.07899231
2024-07-07 0.1412749 522923498.62482 9972756.2565307 -8.35976646 -12.22391048
2024-07-06 0.1541625 570584569.23145 11112231.85862 8.45740858 -1.70547871
2024-07-05 0.1421410 526052241.37924 23376515.672166 -0.86646606 -11.07176275
2024-07-04 0.1433834 530611296.45348 14294244.517033 -5.88211401 -11.38602273
2024-07-03 0.1523445 563732210.56349 10205877.330371 -2.96835281 -5.22019485
2024-07-02 0.1570049 580935015.8467 7546667.0704246 -0.71400726 -3.95060211
2024-07-01 0.1581340 585069791.37286 8603160.9254881 -1.74906782 3.04053976
2024-06-30 0.1609491 595446828.81041 7167357.5037851 2.6217155 3.02901614
2024-06-29 0.1568373 580192214.26052 7384076.4817087 -1.87727622 -1.66155028
2024-06-28 0.1598379 591252934.84161 9482510.9762149 -1.21679014 0.04881304
2024-06-27 0.1618067 598492014.90109 9739174.7559071 0.66668002 1.46698771
2024-06-26 0.1607352 594485181.05714 11113176.382481 -1.66859624 0.26062508
2024-06-25 0.1634627 604528758.0883 11857390.925182 6.51271645 0.29485962
2024-06-24 0.1534678 567523670.49141 16864821.946188 -1.76005579 -7.96622342
2024-06-23 0.1562173 577648860.45215 7578484.5945375 -2.05030789 -13.26134437
2024-06-22 0.1594873 589697183.20338 6569125.2718528 -0.17066494 -11.68201913
2024-06-21 0.1597610 590665912.79622 10767493.672368 0.18221905 -11.29502187
2024-06-20 0.1594674 589537376.4774 11948186.491487 -0.53016758 -12.77009397
2024-06-19 0.1603173 592636191.84823 15067208.983814 -1.63502044 -16.17457054
2024-06-18 0.1629821 602443686.6291 24531460.460014 -2.26051878 -11.94138024
2024-06-17 0.1667516 616332054.727 16960343.644533 -7.41224573 -16.1444625
2024-06-16 0.1801011 665625032.56187 6988962.58113 -0.26685368 -8.94784777
Cryptocurrency Klaytn date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Klaytn worth?
As on today's crypto exchange rates, one Klaytn worth is $0.1535925.