| Name | TrueUSD (TUSD) |
| Price | $0.9953453 -0.06% (1D) |
TrueUSD Market
| Market Cap | $493,294,668 |
| Volume(24h) | $35,241,185 |
| Total Supply | $497,201,481 |
| Circulating Supply | 497,201,481 |
| Percent Change(1H) | -0.02% |
| Percent Change(24H) | -0.06% |
| Percent Change(7D) | -0.20% |
| Percent Change(30D) | -0.41% |
| Percent Change(90D) | -0.47% |
TrueUSD Price History
Below table is the TrueUSD price history for one month, also lists live data for TrueUSD which refeshes hourly with price, volume, market cap.
Cryptocurrency TrueUSD date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-24 16:58 |
0.9953453 | 493294668.10624 | 35241185.016856 | -0.06158347 ↓ | -0.19629107 ↓ |
| 2024-10-24 10:58 |
0.9955596 | 493400899.80635 | 32122671.090467 | -0.07399113 ↓ | -0.13210938 ↓ |
| 2024-10-24 04:58 |
0.9960088 | 493623519.10645 | 32529049.316708 | -0.04942767 ↓ | -0.10986672 ↓ |
| 2024-10-23 22:58 |
0.9958093 | 493524648.73135 | 33673843.558316 | -0.10468941 ↓ | -0.1474324 ↓ |
| 2024-10-23 16:58 |
0.9959586 | 493598643.28854 | 32403206.065657 | -0.09767445 ↓ | -0.20428513 ↓ |
| 2024-10-23 10:58 |
0.9962968 | 493766243.01347 | 32643698.176393 | -0.07102984 ↓ | -0.14539713 ↓ |
| 2024-10-23 04:58 |
0.9965014 | 493867626.38816 | 32232594.878495 | -0.08187993 ↓ | -0.05018302 ↓ |
| 2024-10-22 | 0.9968529 | 494041858.22625 | 33461363.472925 | -0.01964978 ↓ | 0.00118334 ↑ |
| 2024-10-21 | 0.9970488 | 494138955.46362 | 33951231.03044 | -0.03244396 ↓ | -0.06513759 ↓ |
| 2024-10-20 | 0.9974483 | 494336923.53889 | 34704199.83264 | -0.05590721 ↓ | -0.00912243 ↓ |
| 2024-10-19 | 0.9980159 | 494618229.59056 | 32009717.957744 | 0.01256623 ↑ | 0.03760622 ↑ |
| 2024-10-18 | 0.9978905 | 494556082.52478 | 36678898.175121 | 0.06414454 ↑ | 0.08918629 ↑ |
| 2024-10-17 | 0.9972508 | 494239055.17332 | 37127888.995187 | -0.00362292 ↓ | 0.11114325 ↑ |
| 2024-10-16 | 0.9972870 | 494256961.71088 | 38734021.008042 | 0.03464591 ↑ | 0.09406334 ↑ |
| 2024-10-15 | 0.9969416 | 494085781.17893 | 42187236.184409 | -0.07886285 ↓ | -0.02920863 ↓ |
| 2024-10-14 | 0.9977284 | 494475738.82245 | 38028165.465553 | 0.01055348 ↑ | 0.05724757 ↑ |
| 2024-10-13 | 0.9976231 | 494423559.94419 | 30757965.170174 | -0.00176613 ↓ | -0.01850848 ↓ |
| 2024-10-12 | 0.9976407 | 494432292.27155 | 30210422.930227 | 0.06413338 ↑ | -0.01253584 ↓ |
| 2024-10-11 | 0.9970013 | 494115399.34413 | 30705497.956455 | 0.086096 ↑ | -0.10697221 ↓ |
| 2024-10-10 | 0.9960392 | 493638574.28704 | 31917632.126163 | -0.02822216 ↓ | 0.0940311 ↑ |
| 2024-10-09 | 0.9963741 | 493804526.71538 | 32560255.016967 | -0.07245944 ↓ | -0.07806113 ↓ |
| 2024-10-08 | 0.9972328 | 494230139.0371 | 34156472.440727 | 0.00755042 ↑ | -0.03538511 ↓ |
| 2024-10-07 | 0.9971575 | 494192825.41725 | 37677002.01864 | -0.06516722 ↓ | -0.09925985 ↓ |
| 2024-10-06 | 0.9978078 | 494515087.15782 | 30037381.179945 | 0.0042075 ↑ | -0.08394485 ↓ |
| 2024-10-05 | 0.9976405 | 494432188.20154 | 29994481.923601 | -0.05220808 ↓ | -0.1318555 ↓ |
| 2024-10-04 | 0.9980690 | 494644531.51232 | 32623416.800657 | 0.26778482 ↑ | -0.12455237 ↓ |
| 2024-10-03 | 0.9951035 | 493174836.58152 | 37143598.96661 | -0.23903349 ↓ | -0.38603508 ↓ |
| 2024-10-02 | 0.9971471 | 494187669.18882 | 35634170.208359 | -0.04397521 ↓ | -0.15065611 ↓ |
| 2024-10-01 | 0.9975858 | 494405084.84167 | 34792038.436591 | -0.05635175 ↓ | -0.16165301 ↓ |
| 2024-09-30 | 0.9980189 | 494619723.33037 | 34056468.876481 | -0.07830527 ↓ | -0.08004264 ↓ |
| 2024-09-29 | 0.9986461 | 494930555.87556 | 32387284.508941 | -0.04134565 ↓ | -0.10498511 ↓ |
| 2024-09-28 | 0.9990592 | 495135272.75545 | 31378811.448047 | -0.02546505 ↓ | -0.00166328 ↓ |
| 2024-09-27 | 0.9993136 | 495261391.33316 | 36978009.721042 | 0.05404798 ↑ | 0.05152842 ↑ |
| 2024-09-26 | 0.9989598 | 495086042.39223 | 37245138.283614 | 0.04154762 ↑ | -0.01838071 ↓ |
| 2024-09-25 | 0.9986517 | 494933316.49407 | 30817564.669164 | -0.05498385 ↓ | -0.02167571 ↓ |
| 2024-09-24 | 0.9994554 | 495331630.61196 | 30512647.774237 | 0.06377237 ↑ | 0.0618624 ↑ |
| 2024-09-23 | 0.9988184 | 495015947.18763 | 30766546.093783 | -0.08184331 ↓ | 0.0301797 ↑ |
| 2024-09-22 | 0.9996365 | 495421416.47207 | 30323163.427285 | 0.051648 ↑ | 0.1367086 ↑ |
| 2024-09-21 | 0.9991205 | 495165673.31149 | 28001649.568392 | 0.02396847 ↑ | 0.03245637 ↑ |
| 2024-09-20 | 0.9988811 | 495047018.12853 | 33938899.550672 | -0.02626158 ↓ | -0.01600122 ↓ |
| 2024-09-19 | 0.9991435 | 495177059.4366 | 34457202.391624 | 0.01942061 ↑ | 0.10031229 ↑ |
| 2024-09-18 | 0.9989495 | 495080911.70001 | 33695234.896742 | 0.01121472 ↑ | 0.04553626 ↑ |
| 2024-09-17 | 0.9988375 | 495025396.01222 | 34186414.964113 | 0.03208907 ↑ | -0.00880581 ↓ |
| 2024-09-16 | 0.9985170 | 494866597.94281 | 44793761.190603 | 0.02456629 ↑ | -0.03239769 ↓ |
| 2024-09-15 | 0.9982718 | 494745057.45311 | 41178593.561062 | -0.05251567 ↓ | -0.0530713 ↓ |
| 2024-09-14 | 0.9987674 | 494990667.65703 | 30115442.265741 | -0.04197229 ↓ | 0.04201258 ↑ |
| 2024-09-13 | 0.9990409 | 495126244.36766 | 32801091.893214 | 0.09004 ↑ | 0.11076856 ↑ |
| 2024-09-12 | 0.9981677 | 494693481.19641 | 29683116.102942 | -0.04269314 ↓ | 0.00691537 ↑ |
| 2024-09-11 | 0.9984948 | 494855572.97459 | 28272526.181852 | -0.04310871 ↓ | -0.01008541 ↓ |
| 2024-09-10 | 0.9987085 | 494961464.41881 | 28061291.518562 | -0.03468404 ↓ | 0.01493006 ↑ |
| 2024-09-09 | 0.9988406 | 495026975.24734 | 31802107.502169 | 0.00388089 ↑ | 0.00287047 ↑ |
| 2024-09-08 | 0.9988019 | 495007764.52562 | 28434605.287581 | 0.03044306 ↑ | 0.00253529 ↑ |
| 2024-09-07 | 0.9983480 | 494782796.65327 | 86202942.305156 | 0.03213926 ↑ | -0.05415927 ↓ |
| 2024-09-06 | 0.9979355 | 494578407.00671 | 42334737.636243 | -0.04285488 ↓ | -0.09636788 ↓ |
| 2024-09-05 | 0.9980987 | 494659273.66292 | 30826209.094242 | -0.06220032 ↓ | -0.11690022 ↓ |
| 2024-09-04 | 0.9987199 | 494967144.78652 | 31489080.82842 | 0.01607787 ↑ | -0.04190929 ↓ |
| 2024-09-03 | 0.9984630 | 494839823.52584 | 29727585.32029 | -0.03493698 ↓ | -0.16115301 ↓ |
| 2024-09-02 | 0.9988120 | 495012766.04059 | 33861190.197027 | 0.00354571 ↑ | -0.15861017 ↓ |
| 2024-09-01 | 0.9987766 | 494995214.94732 | 31786163.474949 | -0.0147464 ↓ | -0.25780043 ↓ |
| 2024-08-31 | 0.9989239 | 495068219.6657 | 28170763.375486 | 0.00257309 ↑ | -0.1348367 ↓ |
| 2024-08-30 | 0.9988982 | 495055481.46565 | 38525344.366708 | -0.05218015 ↓ | -0.1847347 ↓ |
| 2024-08-29 | 0.9994197 | 495313937.0191 | 41580545.729125 | 0.01373414 ↑ | -0.05408793 ↓ |
| 2024-08-28 | 0.9992824 | 495245919.23621 | 40278998.671158 | -0.07921917 ↓ | -0.05154066 ↓ |
| 2024-08-27 | 1.0003781 | 495788944.64067 | 41382801.856253 | -0.00928936 ↓ | 0.0619644 ↑ |
| 2024-08-26 | 1.0004710 | 495835004.54832 | 37961755.257871 | -0.04949441 ↓ | 0.14437006 ↑ |
| 2024-08-25 | 1.0013581 | 496274613.02057 | 31575450.835638 | 0.10851697 ↑ | 0.21258039 ↑ |
| 2024-08-24 | 1.0002726 | 495736654.60833 | 35415548.301093 | -0.04739358 ↓ | 0.09205218 ↑ |
| 2024-08-23 | 1.0007469 | 495971713.33655 | 39690321.712154 | 0.07864012 ↑ | 0.12289744 ↑ |
| 2024-08-22 | 0.9999605 | 495581987.07109 | 33352936.548768 | 0.01628315 ↑ | 0.046281 ↑ |
| 2024-08-21 | 0.9997783 | 495491678.05286 | 36933660.74696 | -0.00924429 ↓ | 0.05724994 ↑ |
| 2024-08-20 | 0.9997586 | 495481922.22086 | 38893082.63758 | 0.07305762 ↑ | 0.00862355 ↑ |
| 2024-08-19 | 0.9991991 | 495204629.42957 | 32110580.784508 | -0.01625112 ↓ | -0.00216812 ↓ |
| 2024-08-18 | 0.9992067 | 495208416.23789 | 31793772.593719 | -0.01040474 ↓ | 0.0463341 ↑ |
| 2024-08-17 | 0.9993107 | 495259946.76247 | 31246515.962434 | -0.02511753 ↓ | -0.00492611 ↓ |
| 2024-08-16 | 0.9995185 | 495362924.96486 | 35546516.54823 | 0.00205754 ↑ | -0.01075496 ↓ |
| 2024-08-15 | 0.9994979 | 495352732.88636 | 36616181.325092 | 0.03029831 ↑ | -0.03378598 ↓ |
| 2024-08-14 | 0.9991952 | 495202694.83417 | 35343928.014501 | -0.0404134 ↓ | -0.05938121 ↓ |
| 2024-08-13 | 0.9995992 | 495402904.01239 | 36321964.23822 | 0.04518728 ↑ | -0.03272907 ↓ |
| 2024-08-12 | 0.9991477 | 495179146.04138 | 34542875.635712 | 0.02057362 ↑ | -0.01788903 ↓ |
| 2024-08-11 | 0.9989422 | 495077290.7088 | 30554112.445346 | -0.04512683 ↓ | -0.01249893 ↓ |
| 2024-08-10 | 0.9993932 | 495300804.25926 | 30872865.30568 | -0.02329405 ↓ | 0.06303241 ↑ |
| 2024-08-09 | 0.9996260 | 495416206.75891 | 35751888.064838 | -0.02097644 ↓ | 0.15886577 ↑ |
| 2024-08-08 | 0.9998357 | 495520149.24071 | 43317692.995162 | 0.00468668 ↑ | 0.16119686 ↑ |
| 2024-08-07 | 0.9997889 | 512093402.50283 | 36713252.758415 | -0.01375621 ↓ | 0.02633701 ↑ |
| 2024-08-06 | 0.9996379 | 495022241.60622 | 40057317.714243 | 0.03091519 ↑ | -0.02207739 ↓ |
| 2024-08-05 | 0.9993290 | 494869251.84058 | 128508581.27157 | 0.02024668 ↑ | -0.05385895 ↓ |
| 2024-08-04 | 0.9990670 | 494739531.02144 | 37939575.65213 | 0.03037986 ↑ | -0.09614222 ↓ |
| 2024-08-03 | 0.9987608 | 494587854.80826 | 37538692.02177 | 0.06069888 ↑ | -0.15343881 ↓ |
| 2024-08-02 | 0.9981549 | 494287827.61513 | 42085998.453954 | -0.02282736 ↓ | -0.23441182 ↓ |
| 2024-08-01 | 0.9986023 | 494509392.42466 | 42072729.288291 | -0.10708926 ↓ | -0.18680515 ↓ |
| 2024-07-31 | 0.9995256 | 494966631.91338 | 37446488.749931 | -0.0316938 ↓ | -0.13802067 ↓ |
| 2024-07-30 | 0.9998425 | 495123555.39876 | 37078440.649735 | -0.02128546 ↓ | 0.02572409 ↑ |
| 2024-07-29 | 1.0000554 | 495228967.14292 | 46536808.920717 | 0.0026907 ↑ | -0.09369523 ↓ |
| 2024-07-28 | 1.0002295 | 495315195.69318 | 35739681.704967 | -0.02776579 ↓ | -0.05668467 ↓ |
| 2024-07-27 | 1.0002575 | 495329053.62071 | 53862146.426879 | -0.01305471 ↓ | -0.08007607 ↓ |
| 2024-07-26 | 1.0003881 | 495393725.85491 | 41440934.881635 | 0.00046824 ↑ | -0.07252172 ↓ |
| 2024-07-25 | 1.0003834 | 495391406.24431 | 45149543.178545 | -0.05232034 ↓ | 0.08748319 ↑ |
| 2024-07-24 | 1.0009071 | 495650732.39951 | 57658092.85252 | 0.13222531 ↑ | 0.22504027 ↑ |
| 2024-07-23 | 0.9995140 | 494960884.57937 | 57313090.263393 | -0.148968 ↓ | 0.02651949 ↑ |
| 2024-07-22 | 1.0010052 | 495699317.95761 | 46993450.28957 | 0.00578167 ↑ | 0.1015028 ↑ |
| 2024-07-21 | 1.0009473 | 495670659.91636 | 47579115.195181 | -0.00360467 ↓ | 0.18862377 ↑ |
| 2024-07-20 | 1.0009834 | 495688527.86097 | 38732522.801539 | -0.00540993 ↓ | 0.16792618 ↑ |
| 2024-07-19 | 1.0010376 | 495715345.7293 | 55781921.31794 | 0.15682453 ↑ | 0.2531543 ↑ |
| 2024-07-18 | 0.9995090 | 494958400.85732 | 56399308.495909 | 0.0850446 ↑ | 0.06195525 ↑ |
| 2024-07-17 | 0.9986275 | 494521876.43889 | 58267574.627721 | -0.05550438 ↓ | -0.04417155 ↓ |
| 2024-07-16 | 0.9992490 | 494829658.27175 | 70798364.088088 | -0.07411625 ↓ | 0.00431764 ↑ |
| 2024-07-15 | 0.9999902 | 495196679.47198 | 66977244.797617 | 0.09281933 ↑ | 0.06487265 ↑ |
| 2024-07-14 | 0.9989563 | 494684690.47326 | 50737420.192163 | -0.0346121 ↓ | 0.0069356 ↑ |
| 2024-07-13 | 0.9993022 | 494855970.52625 | 39648586.363502 | 0.06921406 ↑ | -0.08605243 ↓ |
| 2024-07-12 | 0.9986110 | 494513697.53392 | 45856143.415732 | -0.02794702 ↓ | -0.08650818 ↓ |
| 2024-07-11 | 0.9988902 | 494651938.02466 | 43265963.100829 | -0.02311008 ↓ | 0.01875958 ↑ |
| 2024-07-10 | 0.9989980 | 494705349.51136 | 42426352.442881 | -0.02080335 ↓ | 0.19991417 ↑ |
| 2024-07-09 | 0.9992059 | 494808286.23219 | 42588908.619229 | -0.01360873 ↓ | 0.20100904 ↑ |
| 2024-07-08 | 0.9993419 | 514862454.54657 | 62986312.657102 | 0.04553863 ↑ | 0.1428383 ↑ |
| 2024-07-07 | 0.9988870 | 494650359.53379 | 39577690.209737 | -0.12821584 ↓ | 0.13642875 ↑ |
| 2024-07-06 | 1.0001694 | 495285393.85135 | 34828803.703657 | 0.05330571 ↑ | 0.28115611 ↑ |
| 2024-07-05 | 0.9996365 | 495021519.11255 | 69093301.119895 | 0.08998037 ↑ | 0.27139237 ↑ |
| 2024-07-04 | 0.9987028 | 504546156.92198 | 46381031.366243 | 0.17088357 ↑ | 0.14351043 ↑ |
| 2024-07-03 | 0.9970049 | 513658402.27139 | 38078357.992885 | -0.0197109 ↓ | -0.04621068 ↓ |
| 2024-07-02 | 0.9972014 | 493815632.21516 | 35586616.082907 | -0.07165488 ↓ | -0.1037735 ↓ |
| 2024-07-01 | 0.9979464 | 494683501.38744 | 38413786.12538 | 0.03355678 ↑ | -0.00719083 ↓ |
| 2024-06-30 | 0.9975261 | 494475171.99304 | 34187160.472474 | 0.01612903 ↑ | -0.01945261 ↓ |
| 2024-06-29 | 0.9973652 | 494395430.79376 | 31975661.516101 | 0.04356416 ↑ | -0.07345282 ↓ |
| 2024-06-28 | 0.9969458 | 494187532.43526 | 36598858.804715 | -0.03266693 ↓ | -0.13638035 ↓ |
| 2024-06-27 | 0.9972716 | 494349021.09184 | 40875585.910147 | -0.02027111 ↓ | -0.03146723 ↓ |
| 2024-06-26 | 0.9974738 | 494449251.42171 | 34930113.207443 | -0.07055196 ↓ | 0.22035034 ↑ |
| 2024-06-25 | 0.9981781 | 494798341.35743 | 37952543.058716 | 0.01602234 ↑ | 0.25117988 ↑ |
| 2024-06-24 | 0.9980121 | 494716065.19562 | 51168917.678803 | 0.02925486 ↑ | 0.1440787 ↑ |
| 2024-06-23 | 0.9977202 | 494571379.0498 | 29199754.869941 | -0.03789039 ↓ | 0.09970424 ↑ |
| 2024-06-22 | 0.9980984 | 494758845.09967 | 31240638.673485 | -0.02312129 ↓ | 0.10374922 ↑ |
| 2024-06-21 | 0.9983073 | 494862427.5534 | 41364329.591037 | 0.07235515 ↑ | 0.17098664 ↑ |
| 2024-06-20 | 0.9975855 | 494504627.98331 | 47986094.093383 | 0.23157466 ↑ | 0.05321667 ↑ |
| 2024-06-19 | 0.9952807 | 493362126.30791 | 39089548.067769 | -0.03981191 ↓ | -0.29033595 ↓ |
| 2024-06-18 | 0.9956771 | 493558621.4101 | 56985726.507291 | -0.09393683 ↓ | -0.23751419 ↓ |
| 2024-06-17 | 0.9965762 | 494004310.22704 | 47247653.825942 | -0.01506872 ↓ | -0.17654531 ↓ |
| 2024-06-16 | 0.9967982 | 494114353.32097 | 36702351.15691 | -0.03139675 ↓ | -0.16522516 ↓ |
| 2024-06-15 | 0.9970055 | 494217102.19329 | 36614088.01868 | 0.04445351 ↑ | -0.21739426 ↓ |
| 2024-06-14 | 0.9966033 | 494017723.25294 | 44709005.925253 | -0.04529886 ↓ | -0.2166572 ↓ |
| 2024-06-13 | 0.9970549 | 494241609.08092 | 49041050.370214 | -0.11259038 ↓ | -0.17618756 ↓ |
| 2024-06-12 | 0.9981788 | 494798704.83642 | 70593344.759644 | 0.01314257 ↑ | -0.15638446 ↓ |
| 2024-06-11 | 0.9980476 | 495232706.30381 | 52251763.964097 | -0.03093077 ↓ | -0.12255264 ↓ |
| 2024-06-10 | 0.9983564 | 495885110.3993 | 44810478.344703 | -0.00916273 ↓ | -0.1100721 ↓ |
| 2024-06-09 | 0.9984463 | 496428998.24517 | 36904936.424102 | -0.05904844 ↓ | -0.01518768 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 TrueUSD worth?
As on today's crypto exchange rates, one TrueUSD worth is $0.9953453.