Galxe

NameGalxe (GAL)
Price$2.5430013   1.14% (1D)

Galxe Market

Market Cap$301,460,082
Volume(24h)$19,609,753
Total Supply$200,000,000
Circulating Supply115,513,331
Percent Change(1H)0.00%
Percent Change(24H)1.14%
Percent Change(7D)15.39%
Percent Change(30D)-6.27%
Percent Change(90D)-35.59%

Galxe Price History

Below table is the Galxe price history for one month, also lists live data for Galxe which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:58
2.5430013 301460082.04137 19609753.370281 1.13780738 15.38597495
2024-07-15
10:58
2.5352765 300544344.33515 24547074.109829 5.27854485 9.36833012
2024-07-15
04:58
2.5443890 301624583.45895 37064223.209349 6.49185595 22.85285306
2024-07-14
22:58
2.5441079 301591265.72703 33609065.176369 5.97221168 29.3427812
2024-07-14
16:58
2.5143923 298068635.09997 29053632.062132 6.92559644 23.30515047
2024-07-14
10:58
2.4081606 285475397.43363 20475111.390835 0.07459528 17.13330914
2024-07-14
04:58
2.3892803 283237230.45147 18848361.167405 0.78690972 16.23570496
2024-07-13 2.4007312 284594669.6242 18973482.266188 2.29025444 12.06937609
2024-07-12 2.3469794 278222662.73223 45927053.807389 -4.63059702 25.73042727
2024-07-11 2.4609354 291731576.42492 235711257.58446 11.68656705 12.60409341
2024-07-10 2.2034300 261205607.92096 20193633.680259 -7.2563916 0.12496057
2024-07-09 2.3758295 281642705.53964 24584633.659764 8.10131038 4.82068769
2024-07-08 2.1977805 253872946.91406 49427547.850953 11.73545053 0.16929534
2024-07-07 1.9669501 227208952.68231 23209388.59376 -8.18011229 -11.76137108
2024-07-06 2.1421830 247450697.59698 17365505.660821 14.75924864 1.65960112
2024-07-05 1.8666757 215625930.38944 42290704.105615 -14.58722129 -15.41868154
2024-07-04 2.1854759 252451604.6112 26507701.037333 -0.69088269 -5.18445918
2024-07-03 2.2006800 254207882.86546 20354394.316292 -2.90684005 -2.59556283
2024-07-02 2.2665655 261818528.71672 12407229.312274 3.30434119 -2.09668963
2024-07-01 2.1940661 253443878.24955 10465679.662283 -1.57280309 -3.9955486
2024-06-30 2.2291258 257493747.86668 12607750.821898 5.78556437 1.24558764
2024-06-29 2.1072117 243411045.15893 7169891.3537439 -4.51970646 -3.53630546
2024-06-28 2.2069598 254933281.14089 8770202.1814693 -4.2523934 -1.75935779
2024-06-27 2.3049765 266255513.00294 9729290.8139705 2.02070878 1.16863297
2024-06-26 2.2593222 260981830.25363 9340957.1100167 -2.40956111 2.69779061
2024-06-25 2.3151061 267425613.83105 12114777.653243 1.30072789 4.27767068
2024-06-24 2.2853795 263991798.86383 22214513.787775 3.80059721 -7.77087665
2024-06-23 2.2017017 254325895.94865 9281421.2436452 0.7892453 -19.46861282
2024-06-22 2.1844609 252334358.8757 6018372.1025939 -2.76087392 -18.87262342
2024-06-21 2.2464835 259498793.37815 12317556.336195 -1.39870574 -15.50962146
2024-06-20 2.2783509 263179905.83997 13082761.250348 3.56274549 -18.43163931
2024-06-19 2.1999715 254126041.75892 12668092.340543 -0.90825141 -24.74368886
2024-06-18 2.2201360 256455300.63983 21002163.424932 -10.40385475 -24.39547747
2024-06-17 2.4779369 286234748.06673 13071770.521422 -9.36478869 -19.51456703
2024-06-16 2.7339672 315809654.8956 6270662.0266786 1.53515722 -13.05020132
Cryptocurrency Galxe date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Galxe worth?
As on today's crypto exchange rates, one Galxe worth is $2.5430013.