| Name | Pendle (PENDLE) |
| Price | $3.7687200 4.64% (1D) |
Pendle Market
| Market Cap | $620,517,542 |
| Volume(24h) | $46,635,255 |
| Total Supply | $258,446,028 |
| Circulating Supply | 155,915,401 |
| Percent Change(1H) | 0.54% |
| Percent Change(24H) | 4.64% |
| Percent Change(7D) | 0.97% |
| Percent Change(30D) | -25.65% |
| Percent Change(90D) | -16.74% |
Pendle Price History
Below table is the Pendle price history for one month, also lists live data for Pendle which refeshes hourly with price, volume, market cap.
Cryptocurrency Pendle date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-26 08:58 |
3.7687200 | 620517541.5817 | 46635255.133552 | 4.63683748 ↑ | 0.9682998 ↑ |
| 2025-01-26 02:58 |
3.7031883 | 609683928.13484 | 42811401.705186 | 1.1030131 ↑ | -9.56605971 ↓ |
| 2025-01-25 20:57 |
3.7296134 | 614011213.7993 | 50837873.654307 | 0.3831075 ↑ | -5.69808098 ↓ |
| 2025-01-25 13:59 |
3.6855531 | 606752010.86816 | 60891434.322877 | -4.68986014 ↓ | -10.11572428 ↓ |
| 2025-01-25 07:59 |
3.6119229 | 594561710.53755 | 116207268.48514 | -0.86605543 ↓ | -9.52377706 ↓ |
| 2025-01-25 01:59 |
3.6366786 | 598613288.04221 | 118449346.89804 | 4.65662864 ↑ | -15.59026126 ↓ |
| 2025-01-24 | 3.7812202 | 622373220.08297 | 125109029.46029 | 9.47767844 ↑ | -11.26337013 ↓ |
| 2025-01-23 | 3.4537039 | 568130813.36785 | 56206958.452794 | -5.35329821 ↓ | -11.4219062 ↓ |
| 2025-01-21 | 3.7902022 | 622565513.98288 | 71609936.377779 | 1.44897139 ↑ | -1.21966256 ↓ |
| 2025-01-20 | 3.7360677 | 613703837.98602 | 144660552.02309 | 2.26098098 ↑ | 0.22431674 ↑ |
| 2025-01-19 | 3.6534635 | 600117839.55489 | 138514467.5179 | -9.10133803 ↓ | -7.58307715 ↓ |
| 2025-01-18 | 4.0192710 | 660083408.43192 | 79392458.989738 | -7.76444328 ↓ | 2.34067728 ↑ |
| 2025-01-17 | 4.3576156 | 715770306.03078 | 135493149.46553 | 14.54007847 ↑ | 10.65896663 ↑ |
| 2025-01-16 | 3.8044461 | 624684366.02537 | 59026622.657044 | -5.80217176 ↓ | -3.23464337 ↓ |
| 2025-01-15 | 3.9990092 | 651386567.72765 | 68061146.434818 | 3.39901866 ↑ | -6.38448969 ↓ |
| 2025-01-14 | 3.8675505 | 630127637.74783 | 51335849.797122 | 3.72233862 ↑ | -19.19861138 ↓ |
| 2025-01-13 | 3.7287536 | 608020141.03428 | 105407234.80154 | -4.66838753 ↓ | -30.75242512 ↓ |
| 2025-01-12 | 3.9113506 | 637815501.85582 | 34131248.425888 | -0.86947398 ↓ | -27.23019072 ↓ |
| 2025-01-11 | 3.9457661 | 643999533.3922 | 38729267.131841 | -0.03705771 ↓ | -27.41800007 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Pendle worth?
As on today's crypto exchange rates, one Pendle worth is $3.7687200.