| Name | PAX Gold (PAXG) |
| Price | $2,745.1324477 0.40% (1D) |
PAX Gold Market
| Market Cap | $535,736,941 |
| Volume(24h) | $12,611,850 |
| Total Supply | $184,655 |
| Circulating Supply | 184,655 |
| Percent Change(1H) | -0.10% |
| Percent Change(24H) | 0.40% |
| Percent Change(7D) | 1.82% |
| Percent Change(30D) | 3.44% |
| Percent Change(90D) | 14.86% |
PAX Gold Price History
Below table is the PAX Gold price history for one month, also lists live data for PAX Gold which refeshes hourly with price, volume, market cap.
Cryptocurrency PAX Gold date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-24 16:58 |
2,745.1324477 | 535736940.99495 | 12611849.787956 | 0.39959624 ↑ | 1.82144789 ↑ |
| 2024-10-24 10:58 |
2,752.6661725 | 537207214.21403 | 12898391.687918 | -0.71032132 ↓ | 2.14713238 ↑ |
| 2024-10-24 04:58 |
2,746.5799205 | 536019428.15849 | 15770364.375081 | -0.46855536 ↓ | 2.19172605 ↑ |
| 2024-10-23 22:58 |
2,737.2373922 | 534196150.89971 | 15904394.431136 | -0.84348015 ↓ | 2.24625027 ↑ |
| 2024-10-23 16:58 |
2,734.2066608 | 532488275.60569 | 16201765.242053 | -0.78083199 ↓ | 1.98264361 ↑ |
| 2024-10-23 10:58 |
2,772.3588284 | 539918431.57722 | 13512522.126449 | 0.59444686 ↑ | 3.30878766 ↑ |
| 2024-10-23 04:58 |
2,759.5097513 | 537416066.6383 | 11883516.997042 | 0.22770254 ↑ | 3.09739019 ↑ |
| 2024-10-22 | 2,760.5218459 | 537613172.61478 | 12064694.924238 | 0.92212578 ↑ | 3.35557442 ↑ |
| 2024-10-21 | 2,735.2989490 | 531591318.65384 | 11759087.798866 | -0.22150327 ↓ | 2.79491628 ↑ |
| 2024-10-20 | 2,741.2445036 | 531637126.24134 | 6695572.0291357 | -0.05470529 ↓ | 2.87562955 ↑ |
| 2024-10-19 | 2,742.8088404 | 531940513.80929 | 6547558.4902205 | 0.5054403 ↑ | 2.96165253 ↑ |
| 2024-10-18 | 2,729.0152972 | 529265393.21749 | 11216256.522661 | 1.0817758 ↑ | 2.19651351 ↑ |
| 2024-10-17 | 2,699.8094125 | 523601202.14203 | 8139020.9271715 | 0.8543211 ↑ | 2.30678965 ↑ |
| 2024-10-16 | 2,676.9397515 | 519165858.69001 | 8877799.7740424 | 0.2786137 ↑ | 2.22756581 ↑ |
| 2024-10-15 | 2,669.5021526 | 517723410.31669 | 8902866.5157187 | 0.32043863 ↑ | 1.50677694 ↑ |
| 2024-10-14 | 2,660.9753596 | 515023143.33158 | 8363154.3073349 | -0.05476666 ↓ | -0.11637316 ↓ |
| 2024-10-13 | 2,662.4334854 | 515305358.84401 | 4619232.8139984 | -0.05553891 ↓ | -0.59322572 ↓ |
| 2024-10-12 | 2,663.9129937 | 515591712.86761 | 3677407.0310274 | -0.24144587 ↓ | -0.7517343 ↓ |
| 2024-10-11 | 2,670.3604688 | 516839600.75008 | 7187116.2501881 | 1.19084907 ↑ | 0.38566913 ↑ |
| 2024-10-10 | 2,639.0925651 | 510787799.48888 | 8035335.7606235 | 0.75373844 ↑ | -1.15427716 ↓ |
| 2024-10-09 | 2,618.3296754 | 506769209.58275 | 5924863.3207381 | -0.43192586 ↓ | -1.89768478 ↓ |
| 2024-10-08 | 2,629.8757907 | 506917492.3481 | 10266609.133491 | -1.28374125 ↓ | -2.1893799 ↓ |
| 2024-10-07 | 2,664.0756286 | 512430668.65932 | 12921638.830058 | -0.53191333 ↓ | 1.06865408 ↑ |
| 2024-10-06 | 2,678.3219803 | 514085048.72895 | 4912039.1979838 | -0.21490486 ↓ | 0.64882198 ↑ |
| 2024-10-05 | 2,684.0714538 | 515188619.70342 | 10752937.986449 | 0.85366856 ↑ | 0.7494284 ↑ |
| 2024-10-04 | 2,660.1012793 | 510587713.45636 | 12851519.947838 | -0.37276934 ↓ | -0.01710922 ↓ |
| 2024-10-03 | 2,669.9107350 | 512470569.40759 | 10581471.314348 | 0.04131027 ↑ | 0.28713105 ↑ |
| 2024-10-02 | 2,669.1334025 | 511199643.91 | 15859889.636719 | -0.72930662 ↓ | 0.54091871 ↑ |
| 2024-10-01 | 2,688.7425802 | 514955246.63027 | 31005372.378072 | 2.00445919 ↑ | 1.18170196 ↑ |
| 2024-09-30 | 2,635.7499503 | 504805954.91135 | 11572905.563085 | -0.96282209 ↓ | 0.28340734 ↑ |
| 2024-09-29 | 2,661.0564610 | 505401366.56972 | 4020180.3134104 | -0.11921465 ↓ | 1.37575272 ↑ |
| 2024-09-28 | 2,664.2326166 | 506004598.16617 | 3697698.7727931 | 0.13817173 ↑ | 1.44836882 ↑ |
| 2024-09-27 | 2,660.5564797 | 505306407.56955 | 9195115.0658445 | -0.05159016 ↓ | 1.17932898 ↑ |
| 2024-09-26 | 2,662.2665412 | 505631191.1406 | 9316704.4345725 | 0.26574649 ↑ | 2.79651692 ↑ |
| 2024-09-25 | 2,654.7732373 | 504208024.77742 | 8818647.359705 | -0.09661897 ↓ | 3.07830945 ↑ |
| 2024-09-24 | 2,657.1184776 | 504653444.74905 | 8245359.7684757 | 1.09642404 ↑ | 3.06085934 ↑ |
| 2024-09-23 | 2,628.3011519 | 499180311.8006 | 6993581.2251838 | 0.08414919 ↑ | 1.35608453 ↑ |
| 2024-09-22 | 2,626.0913174 | 498760608.79772 | 6087045.009018 | -0.01655424 ↓ | 1.87232079 ↑ |
| 2024-09-21 | 2,626.5261188 | 498843188.4947 | 3822158.4698543 | -0.1241481 ↓ | 1.77965767 ↑ |
| 2024-09-20 | 2,629.7909544 | 499463262.66418 | 9035442.4767608 | 1.54255638 ↑ | 1.98672933 ↑ |
| 2024-09-19 | 2,589.8411939 | 491875801.12339 | 11784775.256906 | 0.56291697 ↑ | 1.4313877 ↑ |
| 2024-09-18 | 2,575.3441448 | 489122447.87464 | 10405785.497393 | -0.11089724 ↓ | 2.45001301 ↑ |
| 2024-09-17 | 2,578.2033011 | 489665473.37442 | 9430712.300114 | -0.57585619 ↓ | 2.43200171 ↑ |
| 2024-09-16 | 2,593.1360354 | 492501574.15167 | 9147358.929375 | 0.59390711 ↑ | 3.18671738 ↑ |
| 2024-09-15 | 2,577.8261425 | 489593841.49697 | 4267997.9859681 | -0.10749924 ↓ | 3.11290145 ↑ |
| 2024-09-14 | 2,580.5195317 | 490105383.66647 | 3260674.037744 | 0.04735833 ↑ | 3.32336716 ↑ |
| 2024-09-13 | 2,578.5619088 | 489733581.96929 | 8012952.7235415 | 0.98963338 ↑ | 3.10755771 ↑ |
| 2024-09-12 | 2,553.5295198 | 484979303.44113 | 10576928.065588 | 1.60455587 ↑ | 1.77567889 ↑ |
| 2024-09-11 | 2,513.7567767 | 477425461.94325 | 7288993.6852728 | -0.12845831 ↓ | 0.5915857 ↑ |
| 2024-09-10 | 2,517.0158983 | 478044450.88655 | 6762656.9067489 | 0.15638148 ↑ | 0.903127 ↑ |
| 2024-09-09 | 2,513.0521652 | 477291638.54931 | 5970441.5623813 | 0.52194599 ↑ | 0.62910895 ↑ |
| 2024-09-08 | 2,500.0034973 | 471788860.00057 | 2557578.197157 | 0.09488989 ↑ | 0.25504262 ↑ |
| 2024-09-07 | 2,497.5178438 | 471319779.2007 | 3716189.0489032 | -0.16568 ↓ | -0.07161858 ↓ |
| 2024-09-06 | 2,500.8466557 | 471947976.8768 | 17018003.691647 | -0.34572357 ↓ | 0.20668422 ↑ |
| 2024-09-05 | 2,508.9781250 | 473482509.36567 | 8716238.1449604 | 0.40584335 ↑ | -0.07861845 ↓ |
| 2024-09-04 | 2,498.8367621 | 471568679.2269 | 7258052.9426575 | 0.17435461 ↑ | -0.01708415 ↓ |
| 2024-09-03 | 2,494.0706503 | 470669241.11197 | 6081427.8604986 | -0.13096001 ↓ | -0.60926743 ↓ |
| 2024-09-02 | 2,497.3411685 | 471286437.87577 | 7586840.3839642 | 0.14827802 ↑ | -0.49923306 ↓ |
| 2024-09-01 | 2,493.6436432 | 470588658.3504 | 5676461.95798 | -0.23226175 ↓ | -0.76904322 ↓ |
| 2024-08-31 | 2,499.4489069 | 471684200.31923 | 2109453.1125338 | 0.15067768 ↑ | -0.50064703 ↓ |
| 2024-08-30 | 2,495.6884616 | 470974546.81768 | 6856475.8297317 | -0.56534249 ↓ | -0.5483668 ↓ |
| 2024-08-29 | 2,509.8778675 | 473652304.54041 | 6315035.3417281 | 0.41659548 ↑ | 0.94548753 ↑ |
| 2024-08-28 | 2,499.4652086 | 472688549.94937 | 7720160.182025 | -0.39428992 ↓ | -0.18144618 ↓ |
| 2024-08-27 | 2,508.7900708 | 473410159.01831 | 10238523.18847 | -0.07108287 ↓ | 0.05603476 ↑ |
| 2024-08-26 | 2,510.5746594 | 473746911.93549 | 9402684.5993835 | -0.07932705 ↓ | 0.18212193 ↑ |
| 2024-08-25 | 2,512.5678052 | 474123019.71809 | 5951105.9009881 | 0.02911242 ↑ | 0.25634918 ↑ |
| 2024-08-24 | 2,511.8365488 | 473985031.21196 | 5100362.5245299 | 0.14424525 ↑ | -0.32527723 ↓ |
| 2024-08-23 | 2,509.4494492 | 473534584.10908 | 9980862.7373633 | 0.92825685 ↑ | 0.7976376 ↑ |
| 2024-08-22 | 2,485.9484834 | 468107075.1076 | 6217652.5213214 | -0.69992489 ↓ | 1.42525586 ↑ |
| 2024-08-21 | 2,503.7273530 | 471454857.52931 | 6948452.2843476 | -0.14776811 ↓ | 2.37126233 ↑ |
| 2024-08-20 | 2,507.3850635 | 472143608.79314 | 8891718.5557695 | 0.0548441 ↑ | 2.05204617 ↑ |
| 2024-08-19 | 2,506.0094870 | 470848872.42621 | 7944753.6035872 | -0.00820604 ↓ | 1.75903067 ↑ |
| 2024-08-18 | 2,506.8194896 | 471001062.11075 | 4968258.6878023 | -0.5215318 ↓ | 2.96755999 ↑ |
| 2024-08-17 | 2,519.9618923 | 473470360.62568 | 8550671.679828 | 1.21989334 ↑ | 3.80201466 ↑ |
| 2024-08-16 | 2,489.5915310 | 467764137.06797 | 16892636.975107 | 1.59837304 ↑ | 2.83113679 ↑ |
| 2024-08-15 | 2,450.4246048 | 460405145.36296 | 8480008.1653456 | 0.21784236 ↑ | 1.11471332 ↑ |
| 2024-08-14 | 2,445.0981454 | 459404368.06553 | 8455284.9713007 | -0.47566562 ↓ | 2.96213052 ↑ |
| 2024-08-13 | 2,456.7842235 | 461600040.78375 | 14903969.637808 | -0.24199434 ↓ | 2.66128324 ↑ |
| 2024-08-12 | 2,462.7439243 | 461696733.2668 | 11286992.867563 | 1.15715703 ↑ | 2.92271952 ↑ |
| 2024-08-11 | 2,434.5721020 | 456415291.62031 | 5982264.8320961 | 0.28464708 ↑ | -0.917568 ↓ |
| 2024-08-10 | 2,427.6618336 | 455119806.39263 | 3083584.7206065 | 0.2731665 ↑ | -1.63585661 ↓ |
| 2024-08-09 | 2,421.1304520 | 453895352.03131 | 7879630.5964581 | -0.02483652 ↓ | -1.13030608 ↓ |
| 2024-08-08 | 2,423.4105249 | 454322802.9713 | 9876374.6952775 | 2.04887327 ↑ | -0.43540796 ↓ |
| 2024-08-07 | 2,374.7548085 | 445201194.71205 | 13616992.24627 | -0.76646793 ↓ | -2.50573603 ↓ |
| 2024-08-06 | 2,393.0971305 | 448639875.47244 | 15949692.747783 | 0.01204848 ↑ | -0.25925855 ↓ |
| 2024-08-05 | 2,392.8088334 | 447623298.81371 | 51241411.379021 | -2.61725322 ↓ | 0.21891802 ↑ |
| 2024-08-04 | 2,457.1178290 | 459653597.41264 | 20798177.1686 | -0.44235687 ↓ | 2.71616388 ↑ |
| 2024-08-03 | 2,468.0353530 | 461695941.14279 | 13775949.647872 | 0.84427468 ↑ | 3.44142877 ↑ |
| 2024-08-02 | 2,447.3728042 | 457830593.36851 | 18255408.883121 | 0.54907013 ↑ | 2.55708122 ↑ |
| 2024-08-01 | 2,435.3263523 | 455577060.84456 | 11248163.043916 | 0.01222754 ↑ | 2.84595505 ↑ |
| 2024-07-31 | 2,435.7892575 | 455663656.62466 | 8227468.7629563 | 1.52008603 ↑ | 1.93689703 ↑ |
| 2024-07-30 | 2,399.3175663 | 448840888.97312 | 4968435.4767405 | 0.49152574 ↑ | 0.19904621 ↑ |
| 2024-07-29 | 2,387.5819862 | 446645511.30127 | 6340415.1993981 | -0.19067882 ↓ | -0.24942346 ↓ |
| 2024-07-28 | 2,392.0596790 | 447483154.31667 | 2929201.5672655 | 0.23342012 ↑ | -0.75587022 ↓ |
| 2024-07-27 | 2,385.9254289 | 446335618.73937 | 3616476.1888029 | -0.01786913 ↓ | -0.65519291 ↓ |
| 2024-07-26 | 2,386.3518492 | 446415389.29861 | 6202050.5526052 | 0.76295785 ↑ | -0.47111841 ↓ |
| 2024-07-25 | 2,368.2828493 | 442085651.94856 | 10058651.38853 | -0.88822167 ↓ | -2.3056412 ↓ |
| 2024-07-24 | 2,389.5069680 | 446047542.88895 | 7671296.0750079 | -0.21065886 ↓ | -2.05668226 ↓ |
| 2024-07-23 | 2,394.5513026 | 446989165.18681 | 6735810.423153 | 0.04174699 ↑ | -2.31556698 ↓ |
| 2024-07-22 | 2,393.5520666 | 446802638.51968 | 6563834.506763 | -0.64953779 ↓ | -0.41304148 ↓ |
| 2024-07-21 | 2,409.2007358 | 445839802.67023 | 4339022.6757708 | 0.31394085 ↑ | 0.61339236 ↑ |
| 2024-07-20 | 2,401.6609410 | 444444509.79467 | 6480973.8532262 | 0.16738625 ↑ | 0.64420479 ↑ |
| 2024-07-19 | 2,397.6476085 | 443701813.9613 | 19259567.569656 | -1.09431151 ↓ | 0.28662795 ↑ |
| 2024-07-18 | 2,424.1756416 | 448611015.94131 | 5469157.4509064 | -0.63565066 ↓ | 1.52815217 ↑ |
| 2024-07-17 | 2,440.0729691 | 451552929.94001 | 7075786.318307 | -0.43729989 ↓ | 3.65223854 ↑ |
| 2024-07-16 | 2,451.3130994 | 453632996.32399 | 12639336.126633 | 1.99018411 ↑ | 4.62160781 ↑ |
| 2024-07-15 | 2,403.4794337 | 444781034.86219 | 9199369.3460974 | 0.37445851 ↑ | 2.58340447 ↑ |
| 2024-07-14 | 2,394.5129762 | 443121727.86154 | 5858856.9511887 | 0.34466157 ↑ | 1.43100621 ↑ |
| 2024-07-13 | 2,386.2883572 | 441599703.37168 | 3286816.9762916 | -0.18849651 ↓ | 1.35579405 ↑ |
| 2024-07-12 | 2,390.7949221 | 442433675.39618 | 4889920.0849351 | 0.13011702 ↑ | 1.42822836 ↑ |
| 2024-07-11 | 2,387.6881336 | 442816723.05576 | 8316036.8626152 | 1.42588972 ↑ | 2.53790972 ↑ |
| 2024-07-10 | 2,354.1209647 | 436591411.00176 | 5248666.5627981 | 0.47346476 ↑ | 0.62148859 ↑ |
| 2024-07-09 | 2,343.0275548 | 434534045.41076 | 4777510.6095063 | 0.00324529 ↑ | 0.93371017 ↑ |
| 2024-07-08 | 2,342.9515193 | 434519943.99377 | 10692052.748763 | -0.75312497 ↓ | 1.32361495 ↑ |
| 2024-07-07 | 2,360.7307722 | 438747869.29696 | 6300719.7975825 | 0.27025495 ↑ | 2.24150991 ↑ |
| 2024-07-06 | 2,354.3679762 | 437565327.33841 | 5343299.9938852 | -0.11716583 ↓ | 2.18347547 ↑ |
| 2024-07-05 | 2,357.1297269 | 438078605.77592 | 17819628.971503 | 1.22559631 ↑ | 2.20794283 ↑ |
| 2024-07-04 | 2,328.5906062 | 432774537.00444 | 11574584.62694 | -0.46974789 ↓ | 1.01723325 ↑ |
| 2024-07-03 | 2,339.5807374 | 434817081.07863 | 25291037.689574 | 0.78522704 ↑ | 1.98087483 ↑ |
| 2024-07-02 | 2,321.3528472 | 431429380.92372 | 3614828.3054311 | 0.3895557 ↑ | 0.86360389 ↑ |
| 2024-07-01 | 2,312.3449756 | 429755244.87605 | 5006115.7151885 | 0.14595672 ↑ | 0.11048723 ↑ |
| 2024-06-30 | 2,308.9748716 | 429128902.412 | 2389210.8060868 | 0.21333943 ↑ | -0.18711598 ↓ |
| 2024-06-29 | 2,304.0594044 | 428215350.21833 | 1859559.2554057 | -0.09324934 ↓ | -0.59450675 ↓ |
| 2024-06-28 | 2,306.2099300 | 428615030.91986 | 3393304.9541068 | 0.04633094 ↑ | -0.63764804 ↓ |
| 2024-06-27 | 2,305.1419361 | 428416541.51662 | 3856487.6670754 | 0.47970882 ↑ | -1.33391054 ↓ |
| 2024-06-26 | 2,294.1367597 | 426371201.25221 | 4462721.8299779 | -0.31894476 ↓ | -1.08672347 ↓ |
| 2024-06-25 | 2,301.4772005 | 427735441.00926 | 6030937.6983832 | -0.36002139 ↓ | -0.65405941 ↓ |
| 2024-06-24 | 2,309.7929493 | 429280944.25215 | 8933549.7386187 | -0.15175193 ↓ | -0.22224223 ↓ |
| 2024-06-23 | 2,313.3034320 | 429933376.45414 | 2543808.1490372 | -0.19568581 ↓ | -0.5375104 ↓ |
| 2024-06-22 | 2,317.8391143 | 430776344.65371 | 2005499.1997021 | -0.13660818 ↓ | -0.72215896 ↓ |
| 2024-06-21 | 2,321.0098035 | 431365625.36237 | 6899717.1067982 | -0.65472441 ↓ | 0.10046929 ↑ |
| 2024-06-20 | 2,336.3061703 | 434208494.37663 | 5048103.358507 | 0.73143953 ↑ | 1.71963409 ↑ |
| 2024-06-19 | 2,319.3415891 | 431055583.44925 | 4158012.7618685 | 0.1170777 ↑ | 0.17650412 ↑ |
| 2024-06-18 | 2,316.6293327 | 430551503.63747 | 7369586.8332491 | 0.07307385 ↑ | 0.06576176 ↑ |
| 2024-06-17 | 2,314.9377186 | 430237112.82224 | 4926117.9144665 | -0.46724283 ↓ | -3.557E-5 ↓ |
| 2024-06-16 | 2,325.8048751 | 432256801.72493 | 4471284.9266416 | -0.38096896 ↓ | 0.64320636 ↑ |
| 2024-06-15 | 2,334.4849384 | 433870013.75959 | 3481506.4329328 | 0.70176842 ↑ | 1.24377002 ↑ |
| 2024-06-14 | 2,318.6802419 | 430932670.36574 | 7675648.0166358 | 0.95222483 ↑ | 0.60507191 ↑ |
| 2024-06-13 | 2,296.8094520 | 426867927.96593 | 5569902.921119 | -0.79669911 ↓ | -2.82687086 ↓ |
| 2024-06-12 | 2,315.2550685 | 430296093.11598 | 9102297.2633723 | 0.00640104 ↑ | -1.79583397 ↓ |
| 2024-06-11 | 2,315.1068776 | 430268551.45334 | 7664840.7070733 | 0.00727171 ↑ | -0.76736694 ↓ |
| 2024-06-10 | 2,314.9385419 | 430237265.83645 | 4999289.8868722 | 0.17299382 ↑ | -1.46861097 ↓ |
| 2024-06-09 | 2,310.9407572 | 426725882.74056 | 4079310.7698825 | 0.22490342 ↑ | -1.15471416 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 PAX Gold worth?
As on today's crypto exchange rates, one PAX Gold worth is $2,745.1324477.