| Name | PAX Gold (PAXG) |
| Price | $2,768.3350646 0.26% (1D) |
PAX Gold Market
| Market Cap | $562,478,543 |
| Volume(24h) | $10,257,018 |
| Total Supply | $184,655 |
| Circulating Supply | 184,655 |
| Percent Change(1H) | -0.03% |
| Percent Change(24H) | 0.26% |
| Percent Change(7D) | 2.54% |
| Percent Change(30D) | 4.55% |
| Percent Change(90D) | 0.21% |
PAX Gold Price History
Below table is the PAX Gold price history for one month, also lists live data for PAX Gold which refeshes hourly with price, volume, market cap.
Cryptocurrency PAX Gold date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-25 20:57 |
2,768.3350646 | 562478543.15838 | 10257017.576204 | 0.26496766 ↑ | 2.54147183 ↑ |
| 2025-01-25 13:59 |
2,761.8712680 | 561165209.74813 | 13664185.007421 | 0.00746516 ↑ | 2.36499595 ↑ |
| 2025-01-25 07:59 |
2,766.0554683 | 562015367.99551 | 15330446.079901 | 0.11394884 ↑ | 2.79960946 ↑ |
| 2025-01-25 01:59 |
2,763.2933162 | 561454145.72286 | 16955366.351461 | 0.85400054 ↑ | 2.26608566 ↑ |
| 2025-01-24 | 2,763.8855950 | 561574486.69815 | 24640108.107422 | 0.42202821 ↑ | 2.0277105 ↑ |
| 2025-01-23 | 2,752.0566005 | 559171036.44876 | 17484951.830275 | -0.24547332 ↓ | 1.41042583 ↑ |
| 2025-01-21 | 2,738.2478358 | 556365330.61294 | 24519710.976092 | 1.49327226 ↑ | 2.47535191 ↑ |
| 2025-01-20 | 2,697.9599483 | 539475157.19654 | 31947443.026309 | 0.73590607 ↑ | 1.01964583 ↑ |
| 2025-01-19 | 2,678.4741783 | 535578847.0226 | 21412878.388542 | -0.53307057 ↓ | -0.70078959 ↓ |
| 2025-01-18 | 2,692.8288564 | 538449161.01035 | 15727662.154835 | -0.32041912 ↓ | -0.14582346 ↓ |
| 2025-01-17 | 2,701.4935489 | 540181724.29651 | 18680337.531273 | -0.53033877 ↓ | 0.50298712 ↑ |
| 2025-01-16 | 2,716.3585555 | 543154081.91542 | 18081903.822406 | 0.91433022 ↑ | 1.70154393 ↑ |
| 2025-01-15 | 2,699.2633833 | 539735787.75264 | 25324740.934153 | 0.9486365 ↑ | 1.22755842 ↑ |
| 2025-01-14 | 2,673.8978127 | 534663772.0666 | 16304198.607593 | 0.1238945 ↑ | 0.73231095 ↑ |
| 2025-01-13 | 2,670.6215058 | 534008652.5603 | 29304708.503571 | -1.24486282 ↓ | 0.64320683 ↑ |
| 2025-01-12 | 2,704.2861587 | 540740125.33446 | 11095150.503158 | 0.26061048 ↑ | 2.21753329 ↑ |
| 2025-01-11 | 2,697.1414891 | 539311500.79904 | 12532883.903126 | 0.25030509 ↑ | 1.85739924 ↑ |
| 2025-01-10 | 2,690.3130923 | 537946117.14713 | 16774534.547284 | 0.58343893 ↑ | 1.55228696 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 PAX Gold worth?
As on today's crypto exchange rates, one PAX Gold worth is $2,768.3350646.