PAX Gold

NamePAX Gold (PAXG)
Price$2,421.0069138   -1.02% (1D)

PAX Gold Market

Market Cap$448,024,620
Volume(24h)$9,975,245
Total Supply$184,655
Circulating Supply184,655
Percent Change(1H)0.02%
Percent Change(24H)-1.02%
Percent Change(7D)1.78%
Percent Change(30D)4.42%
Percent Change(90D)1.27%

PAX Gold Price History

Below table is the PAX Gold price history for one month, also lists live data for PAX Gold which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:58
2,421.0069138 448024620.22493 9975244.5093993 -1.02295645 1.77722767
2024-07-19
04:58
2,411.7242313 446306793.54046 5877641.0747564 -1.29787737 1.13793949
2024-07-18
22:58
2,424.1756416 448611015.94131 5469157.4509064 -0.63565066 1.52815217
2024-07-18
16:58
2,437.0739555 450997941.04995 5559675.2521952 0.00595543 1.92104633
2024-07-18
10:58
2,446.0287223 452655084.59733 5295310.6268501 -0.36159529 3.51201365
2024-07-18
04:58
2,443.4370478 452175476.71648 6264022.0738716 -0.51938702 3.55980147
2024-07-17 2,440.0729691 451552929.94001 7075786.318307 -0.43729989 3.65223854
2024-07-16 2,451.3130994 453632996.32399 12639336.126633 1.99018411 4.62160781
2024-07-15 2,403.4794337 444781034.86219 9199369.3460974 0.37445851 2.58340447
2024-07-14 2,394.5129762 443121727.86154 5858856.9511887 0.34466157 1.43100621
2024-07-13 2,386.2883572 441599703.37168 3286816.9762916 -0.18849651 1.35579405
2024-07-12 2,390.7949221 442433675.39618 4889920.0849351 0.13011702 1.42822836
2024-07-11 2,387.6881336 442816723.05576 8316036.8626152 1.42588972 2.53790972
2024-07-10 2,354.1209647 436591411.00176 5248666.5627981 0.47346476 0.62148859
2024-07-09 2,343.0275548 434534045.41076 4777510.6095063 0.00324529 0.93371017
2024-07-08 2,342.9515193 434519943.99377 10692052.748763 -0.75312497 1.32361495
2024-07-07 2,360.7307722 438747869.29696 6300719.7975825 0.27025495 2.24150991
2024-07-06 2,354.3679762 437565327.33841 5343299.9938852 -0.11716583 2.18347547
2024-07-05 2,357.1297269 438078605.77592 17819628.971503 1.22559631 2.20794283
2024-07-04 2,328.5906062 432774537.00444 11574584.62694 -0.46974789 1.01723325
2024-07-03 2,339.5807374 434817081.07863 25291037.689574 0.78522704 1.98087483
2024-07-02 2,321.3528472 431429380.92372 3614828.3054311 0.3895557 0.86360389
2024-07-01 2,312.3449756 429755244.87605 5006115.7151885 0.14595672 0.11048723
2024-06-30 2,308.9748716 429128902.412 2389210.8060868 0.21333943 -0.18711598
2024-06-29 2,304.0594044 428215350.21833 1859559.2554057 -0.09324934 -0.59450675
2024-06-28 2,306.2099300 428615030.91986 3393304.9541068 0.04633094 -0.63764804
2024-06-27 2,305.1419361 428416541.51662 3856487.6670754 0.47970882 -1.33391054
2024-06-26 2,294.1367597 426371201.25221 4462721.8299779 -0.31894476 -1.08672347
2024-06-25 2,301.4772005 427735441.00926 6030937.6983832 -0.36002139 -0.65405941
2024-06-24 2,309.7929493 429280944.25215 8933549.7386187 -0.15175193 -0.22224223
2024-06-23 2,313.3034320 429933376.45414 2543808.1490372 -0.19568581 -0.5375104
2024-06-22 2,317.8391143 430776344.65371 2005499.1997021 -0.13660818 -0.72215896
2024-06-21 2,321.0098035 431365625.36237 6899717.1067982 -0.65472441 0.10046929
2024-06-20 2,336.3061703 434208494.37663 5048103.358507 0.73143953 1.71963409
Cryptocurrency PAX Gold date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 PAX Gold worth?
As on today's crypto exchange rates, one PAX Gold worth is $2,421.0069138.