The Graph

NameThe Graph (GRT)
Price$0.2081804   -3.76% (1D)

The Graph Market

Market Cap$1,987,816,747
Volume(24h)$65,554,796
Total Supply$10,795,409,296
Circulating Supply9,456,194,467
Percent Change(1H)-0.72%
Percent Change(24H)-3.76%
Percent Change(7D)0.92%
Percent Change(30D)-2.81%
Percent Change(90D)-31.35%

About The Graph

GRT is an Ethereum token that powers The Graph. It is used to allocate different resources used within The Graph ecosystem.

The Graph Price History

Below table is the The Graph price history for one month, also lists live data for The Graph which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-22
14:58
0.2081804 1987816747.0961 65554795.590223 -3.75862516 0.92122732
2024-07-22
08:58
0.2107666 2012511895.8788 57711444.085732 -2.38488729 3.06086789
2024-07-22
02:58
0.2197664 2098445942.1362 57010631.162899 -0.65050043 8.71831202
2024-07-21
20:58
0.2189396 2090551819.5338 58340983.847742 1.42744046 13.86159851
2024-07-21
14:59
0.2163519 2065842707.2691 54526853.677159 0.27304183 13.79896624
2024-07-21
08:58
0.2159160 2061680655.7282 53371190.979868 0.07800161 12.05733571
2024-07-21
02:58
0.2212053 2112185719.2708 52231966.570717 2.15776401 15.14018369
2024-07-20 0.2158584 2061130410.0509 51464008.933038 1.27765053 12.97393721
2024-07-19 0.2131352 2035128579.0467 58635505.500749 6.50332926 15.82711045
2024-07-18 0.2001207 1910859118.9311 58923996.36117 -6.39375928 8.73966124
2024-07-17 0.2138494 2041947743.7763 65846213.932669 -0.12615077 15.20362654
2024-07-16 0.2144096 2047297004.7172 87963789.001947 -1.22584528 17.70080867
2024-07-15 0.2170706 2072705163.2156 67041517.322508 12.88958299 23.80284519
2024-07-14 0.1922857 1836046434.391 40738658.532605 0.63671545 7.26356405
2024-07-13 0.1910494 1824241189.3027 35958090.980058 3.75976683 2.1864145
2024-07-12 0.1840115 1757039928.859 43822935.218985 -0.01359872 6.39563162
2024-07-11 0.1840366 1757278896.3146 49443163.549899 -0.85815543 0.8944496
2024-07-10 0.1856296 1772489612.0955 48059260.013461 1.90190296 -5.5632588
2024-07-09 0.1821649 1739407764.3998 48410214.893684 3.8949649 -13.7655244
2024-07-08 0.1753357 1674198327.2071 66877291.949205 -2.19175499 -17.28515368
2024-07-07 0.1792647 1711714924.5277 44239884.390446 -4.13032725 -12.53795508
2024-07-06 0.1869879 1785460276.8764 46276701.173304 8.11659472 -8.84475888
2024-07-05 0.1729503 1651421117.6737 112488033.52764 -5.18339173 -17.2449976
2024-07-04 0.1824050 1741700265.2568 76958912.446023 -7.20368905 -17.01599688
2024-07-03 0.1965650 1876906794.5647 56715400.907317 -6.9487463 -10.39975044
2024-07-02 0.2112438 2017067712.5212 44646477.939345 -0.34547094 -4.83618794
2024-07-01 0.2120995 2025238808.6246 57703932.05505 3.47396576 1.9512469
2024-06-30 0.2049629 1957094561.4932 43117155.773088 -0.08210826 -1.07109881
2024-06-29 0.2051313 1958702818.3861 38874961.433958 -1.84668544 -4.22100487
2024-06-28 0.2089907 1995554431.466 54720368.655346 -4.92101398 -4.34352892
2024-06-27 0.2198075 2098838571.0599 53228376.474481 0.19488464 -2.61593966
2024-06-26 0.2193799 2094756212.9401 53702412.395773 -1.17090005 0.60310068
2024-06-25 0.2219791 2119574309.6297 76658431.311254 6.8269597 10.64618086
2024-06-24 0.2077931 1984114914.2091 86620623.541906 0.29497022 -3.94957066
2024-06-23 0.2071820 1978279592.2584 44615509.11674 -3.26350388 -12.33011991
Cryptocurrency The Graph date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 The Graph worth?
As on today's crypto exchange rates, one The Graph worth is $0.2081804.