| Name | Synthetix (SNX) |
| Price | $1.5862089 0.89% (1D) |
Synthetix Market
| Market Cap | $538,464,321 |
| Volume(24h) | $32,226,017 |
| Total Supply | $328,193,104 |
| Circulating Supply | 327,769,196 |
| Percent Change(1H) | -0.49% |
| Percent Change(24H) | 0.89% |
| Percent Change(7D) | -14.83% |
| Percent Change(30D) | -22.84% |
| Percent Change(90D) | 13.76% |
Synthetix Price History
Below table is the Synthetix price history for one month, also lists live data for Synthetix which refeshes hourly with price, volume, market cap.
Cryptocurrency Synthetix date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-26 02:58 |
1.5862089 | 538464321.2796 | 32226017.127893 | 0.88832382 ↑ | -14.82837633 ↓ |
| 2025-01-25 20:57 |
1.5929521 | 540753420.81669 | 31706000.938241 | 1.06089866 ↑ | -9.62218544 ↓ |
| 2025-01-25 13:59 |
1.5832645 | 537464805.92469 | 30599306.029829 | -3.90071498 ↓ | -13.85695775 ↓ |
| 2025-01-25 07:59 |
1.5666834 | 531836091.07948 | 30797255.562899 | -3.37609252 ↓ | -13.9191786 ↓ |
| 2025-01-25 01:59 |
1.5632171 | 530659392.7305 | 31566919.389678 | 0.28760809 ↑ | -20.94438004 ↓ |
| 2025-01-24 | 1.5946905 | 541343554.61098 | 34816376.051599 | 0.85157763 ↑ | -18.19954117 ↓ |
| 2025-01-23 | 1.5803098 | 536461805.24019 | 33074954.869027 | -4.85508107 ↓ | -16.51894286 ↓ |
| 2025-01-21 | 1.7244684 | 585398770.97836 | 40444798.326849 | 6.41142861 ↑ | -3.2246798 ↓ |
| 2025-01-20 | 1.6205669 | 550127724.64132 | 65628963.897175 | 0.4120095 ↑ | -3.81638968 ↓ |
| 2025-01-19 | 1.6139174 | 547870446.3309 | 55098003.494399 | -10.92863211 ↓ | -9.64248716 ↓ |
| 2025-01-18 | 1.8119374 | 615091537.64859 | 35950469.308692 | -8.570778 ↓ | -0.47872674 ↓ |
| 2025-01-17 | 1.9817924 | 672751582.22721 | 38671052.010942 | 7.05823437 ↑ | 8.5629574 ↑ |
| 2025-01-16 | 1.8512226 | 628427544.81189 | 31651304.391865 | -3.15795843 ↓ | 3.95147237 ↑ |
| 2025-01-15 | 1.8977826 | 644233086.41971 | 34501238.548304 | 5.8424648 ↑ | 2.52790087 ↑ |
| 2025-01-14 | 1.7930257 | 608671658.96853 | 27941318.454455 | 6.62908268 ↑ | -8.05664717 ↓ |
| 2025-01-13 | 1.6815541 | 570830812.42834 | 40713544.102811 | -4.27070427 ↓ | -23.35054647 ↓ |
| 2025-01-12 | 1.7565721 | 596296889.15685 | 19601186.248994 | -3.79792294 ↓ | -19.76830214 ↓ |
| 2025-01-11 | 1.8262995 | 619966970.52652 | 19818203.364527 | 0.25437607 ↑ | -17.24804727 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Synthetix worth?
As on today's crypto exchange rates, one Synthetix worth is $1.5862089.