Synthetix

NameSynthetix (SNX)
Price$1.9161953   -3.28% (1D)

Synthetix Market

Market Cap$628,069,779
Volume(24h)$20,940,430
Total Supply$328,193,104
Circulating Supply327,769,196
Percent Change(1H)0.44%
Percent Change(24H)-3.28%
Percent Change(7D)18.26%
Percent Change(30D)-5.03%
Percent Change(90D)-34.95%

Synthetix Price History

Below table is the Synthetix price history for one month, also lists live data for Synthetix which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:59
1.9161953 628069778.75649 20940429.517557 -3.2803829 18.26136843
2024-07-19
04:58
1.9281587 631991041.70809 25284346.763004 -2.1888091 17.54509899
2024-07-18
22:58
1.9119308 626672008.02486 26054983.866876 -1.79482467 17.56493664
2024-07-18
16:58
1.9259636 631271543.59644 26338308.3626 0.72741025 17.27833477
2024-07-18
10:59
1.9811857 649371655.49643 27396233.505956 1.82861077 19.79030013
2024-07-18
04:58
1.9713069 646133674.3806 24695448.627049 2.1439741 20.50318628
2024-07-17 1.9468737 638125237.239 24448726.641309 2.61299748 18.57993475
2024-07-16 1.8972723 621867424.57831 32928509.907379 -0.67303439 14.83446197
2024-07-15 1.9101281 626081166.11221 36746325.254651 3.41785546 19.37265627
2024-07-14 1.8470066 605391861.06533 25648838.562665 9.2494057 20.03602205
2024-07-13 1.6906331 554137441.0311 13168135.073468 0.96061606 2.00950455
2024-07-12 1.6745471 548864956.11052 18934498.286439 2.96817627 10.77274514
2024-07-11 1.6262763 533043291.60557 19893529.43949 -0.94696926 -3.81490672
2024-07-10 1.6418239 538139305.41646 17044016.885218 -0.67884646 -12.37429666
2024-07-09 1.6530456 541817413.74992 18835283.721254 3.33208635 -16.74428264
2024-07-08 1.5997408 524345760.22252 29518708.960461 3.96634525 -19.71258692
2024-07-07 1.5387103 504341822.32102 17945972.02356 -7.15722201 -22.57438476
2024-07-06 1.6573290 543221382.6565 17806600.050771 9.63375072 -12.99683427
2024-07-05 1.5116959 495487365.06067 46523789.487813 -10.59169269 -23.12358186
2024-07-04 1.6907780 554184929.75795 41641517.93445 -9.76157332 -16.84944223
2024-07-03 1.8736790 614134268.8481 25082279.950171 -5.63393936 -6.32188625
2024-07-02 1.9855040 650787034.16657 13709708.283361 -0.35199785 -2.51705755
2024-07-01 1.9925176 653085882.45774 20725369.237336 0.26052574 -0.03017844
2024-06-30 1.9873518 651392711.77421 16622084.07881 4.32754382 1.04663305
2024-06-29 1.9049158 624372709.1988 20654545.680966 -3.12685876 -3.95197021
2024-06-28 1.9663975 644524520.05651 24214446.632981 -3.29478399 -1.84935638
2024-06-27 2.0333934 666483718.91604 16977296.475693 1.65810317 1.90799216
2024-06-26 2.0002276 655612979.33054 18219440.085057 -1.79416771 1.01806342
2024-06-25 2.0367706 667590675.69569 20712862.50571 2.19011391 6.89725963
2024-06-24 1.9930822 653270945.57905 32890638.489875 1.33799216 -1.11060491
2024-06-23 1.9667670 644645637.46024 14254377.852643 -0.83336046 -10.82594044
2024-06-22 1.9833343 650075894.28327 11477980.381039 -1.00397201 -8.90776169
2024-06-21 2.0034484 656668663.89189 19663765.589019 0.40723149 -5.90851165
2024-06-20 1.9952643 653986186.05108 22486511.731668 0.7830486 -9.70286078
Cryptocurrency Synthetix date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Synthetix worth?
As on today's crypto exchange rates, one Synthetix worth is $1.9161953.