DeXe

NameDeXe (DEXE)
Price$10.6594073   5.19% (1D)

DeXe Market

Market Cap$608,686,539
Volume(24h)$2,804,408
Total Supply$96,504,599
Circulating Supply57,103,083
Percent Change(1H)0.98%
Percent Change(24H)5.19%
Percent Change(7D)15.83%
Percent Change(30D)-15.08%
Percent Change(90D)-11.23%

DeXe Price History

Below table is the DeXe price history for one month, also lists live data for DeXe which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:58
10.6594073 608686539.19231 2804407.5451579 5.18810701 15.83016112
2024-07-15
10:58
10.3389639 590388182.78685 2427101.5352481 2.32078462 11.51515609
2024-07-15
04:58
10.4259680 595356397.48581 2446831.7962482 2.97481189 16.53186461
2024-07-14
22:58
10.3064140 588529479.69874 2387402.7545897 2.12342136 17.14614307
2024-07-14
16:58
10.1336621 578664790.61266 2419003.6940156 1.07845599 11.52888973
2024-07-14
10:58
10.1044611 576997317.77842 2388082.4631578 0.84031611 10.83807517
2024-07-14
04:58
10.1247749 578157305.20872 2322200.0720915 1.2004305 11.11743624
2024-07-13 10.0921158 576292364.54225 2234376.4869574 1.21697691 7.18481187
2024-07-12 9.9707738 569363344.10534 2638764.1321771 3.21153805 11.66390936
2024-07-11 9.6605225 551646991.0723 2938754.807913 -0.63234913 5.45936445
2024-07-10 9.7219994 555157524.84024 2751203.2777859 -1.21952147 -2.05228077
2024-07-09 9.8420250 562011374.23223 2525134.1041903 5.09892228 -7.6757236
2024-07-08 9.3645347 534745135.39011 2798817.5979751 6.44042872 -17.74826662
2024-07-07 8.7979115 502389122.07741 2206141.8793215 -6.5604772 -23.01698893
2024-07-06 9.4156212 537662337.10099 2226030.6926728 5.44668725 -14.87699122
2024-07-05 8.9292717 509890211.93109 3144434.1695595 -2.52335541 -21.3896391
2024-07-04 9.1604217 523089622.19526 3190836.3699298 -7.7100946 -20.22991185
2024-07-03 9.9257027 566789363.75942 2177057.1414445 -6.89077526 -9.41526174
2024-07-02 10.6602786 608735992.97679 9835311.5385701 -6.3673297 -3.18220747
2024-07-01 11.3852126 650132043.66272 5325100.103783 -0.37772621 2.95949548
2024-06-30 11.4283806 652597073.85352 1758871.247366 3.31959233 4.68952277
2024-06-29 11.0611940 631629547.83841 1827578.4195688 -2.62089816 -0.62719048
2024-06-28 11.3588992 648629465.5958 2421986.3353218 -1.0852966 1.66934319
2024-06-27 11.4835296 655746257.43298 2599489.5931525 4.80190154 2.36878398
2024-06-26 10.9573676 625700724.71914 2432161.2592049 -0.48401335 -0.54826431
2024-06-25 11.0106606 628743929.27915 3023216.0943697 -0.42767715 0.90099309
2024-06-24 11.0579530 631444473.0179 3320449.001567 1.29622578 -4.32534121
2024-06-23 10.9164511 623364264.72972 2259195.1422649 -1.92754827 -13.55713619
2024-06-22 11.1310066 635616071.30878 2274373.912863 -0.37043965 -11.55618205
2024-06-21 11.1723936 637979041.04135 2980925.8156636 -0.40480653 -6.28127283
2024-06-20 11.2178040 640571432.04608 2731599.1433246 1.81552038 -7.38262439
2024-06-19 11.0177741 629149101.90257 3104271.6852645 0.96618035 -11.45678568
2024-06-18 10.9123412 623128556.25276 4205097.5865442 -5.58519078 -10.92735277
2024-06-17 11.5578703 659990272.06438 9032882.0677003 -8.47800285 -9.46415648
2024-06-16 12.6285163 721127480.37726 8419275.2244544 0.34260417 -4.67252783
Cryptocurrency DeXe date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 DeXe worth?
As on today's crypto exchange rates, one DeXe worth is $10.6594073.