| Name | DeXe (DEXE) |
| Price | $8.5643128 -0.89% (1D) |
DeXe Market
| Market Cap | $489,050,075 |
| Volume(24h) | $1,465,726 |
| Total Supply | $96,504,599 |
| Circulating Supply | 57,103,083 |
| Percent Change(1H) | -0.30% |
| Percent Change(24H) | -0.89% |
| Percent Change(7D) | -1.16% |
| Percent Change(30D) | -2.67% |
| Percent Change(90D) | -6.85% |
DeXe Price History
Below table is the DeXe price history for one month, also lists live data for DeXe which refeshes hourly with price, volume, market cap.
Cryptocurrency DeXe date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-23 04:58 |
8.5643128 | 489050075.38079 | 1465725.7914054 | -0.89226656 ↓ | -1.16127834 ↓ |
| 2024-10-22 22:58 |
8.7009445 | 496852185.83226 | 1527368.7283547 | 0.12744616 ↑ | 0.86001486 ↑ |
| 2024-10-22 16:58 |
8.5321010 | 487210673.80459 | 1543326.9257664 | -0.95705451 ↓ | -2.79911515 ↓ |
| 2024-10-22 10:58 |
8.5972082 | 490928509.8785 | 1873685.1404195 | -1.0575963 ↓ | -2.64332997 ↓ |
| 2024-10-22 04:58 |
8.6414173 | 493452991.39113 | 1957604.782882 | -2.03426886 ↓ | -2.24757588 ↓ |
| 2024-10-21 | 8.6898696 | 496219772.77056 | 2076722.3349386 | -1.86233022 ↓ | -1.64222257 ↓ |
| 2024-10-20 | 8.8627147 | 506089790.39918 | 1469627.1973361 | 4.28952918 ↑ | 3.59678442 ↑ |
| 2024-10-19 | 8.4978535 | 485255031.30192 | 1364087.3773432 | 0.59410634 ↑ | -0.61310578 ↓ |
| 2024-10-18 | 8.4476654 | 482389126.8951 | 1538249.2997053 | -0.0533141 ↓ | 0.39100377 ↑ |
| 2024-10-17 | 8.4521716 | 482646445.50606 | 1751331.307588 | -2.64296021 ↓ | 6.64057738 ↑ |
| 2024-10-16 | 8.6816234 | 495748891.42379 | 2103214.8584477 | 0.64700653 ↑ | 9.18027573 ↑ |
| 2024-10-15 | 8.6258138 | 492561983.2518 | 2305840.5589845 | -2.32477116 ↓ | 4.92211972 ↑ |
| 2024-10-14 | 8.8311171 | 504285466.34573 | 2353300.2794353 | 3.19220675 ↑ | 5.98979411 ↑ |
| 2024-10-13 | 8.5579303 | 488685611.28614 | 2533921.1359667 | 0.08952411 ↑ | 5.78613466 ↑ |
| 2024-10-12 | 8.5502757 | 488248511.15662 | 1926881.7982717 | 1.61041241 ↑ | 9.69442143 ↑ |
| 2024-10-11 | 8.4147633 | 480510313.43091 | 2145898.6367216 | 6.16859968 ↑ | 9.1015755 ↑ |
| 2024-10-10 | 7.9253557 | 452563549.07745 | 1901511.9605315 | -0.3272385 ↓ | 5.62608421 ↑ |
| 2024-10-09 | 7.9504453 | 453996243.14451 | 1645864.5168961 | -3.27761739 ↓ | 5.29849953 ↑ |
| 2024-10-08 | 8.2211586 | 469454853.33456 | 1724398.250947 | -1.33084023 ↓ | 6.83972578 ↑ |
| 2024-10-07 | 8.3320448 | 475786815.70403 | 1597394.1877591 | 2.99392287 ↑ | -1.70384158 ↓ |
| 2024-10-06 | 8.0898412 | 461956203.27597 | 1161988.8393927 | 3.78734862 ↑ | -10.80440329 ↓ |
| 2024-10-05 | 7.7942362 | 445076199.90994 | 999632.68913978 | 1.06049017 ↑ | -11.28125741 ↓ |
| 2024-10-04 | 7.7127789 | 440424724.59207 | 1071521.3397029 | 2.80117292 ↑ | -15.66563356 ↓ |
| 2024-10-03 | 7.5032183 | 428458133.69182 | 1390796.3911517 | -0.62139843 ↓ | -15.24044348 ↓ |
| 2024-10-02 | 7.5491495 | 431080954.65067 | 1346926.3916597 | -1.89350338 ↓ | -13.73179799 ↓ |
| 2024-10-01 | 7.6948518 | 439401027.95888 | 1678454.4469732 | -9.22103844 ↓ | -13.74919143 ↓ |
| 2024-09-30 | 8.4738162 | 483882425.40226 | 1241938.5762924 | -6.59677645 ↓ | -4.23336861 ↓ |
| 2024-09-29 | 9.0697764 | 517913686.68808 | 1106755.1131065 | 3.26147744 ↑ | 4.61548644 ↑ |
| 2024-09-28 | 8.7833107 | 501555565.08513 | 1306774.2397402 | -3.96004481 ↓ | -0.33602698 ↓ |
| 2024-09-27 | 9.1454756 | 522236358.90402 | 2010613.8832356 | 3.31507944 ↑ | 5.76050436 ↑ |
| 2024-09-26 | 8.8523568 | 505498319.33306 | 1475984.1634548 | 1.14378152 ↑ | 5.04769367 ↑ |
| 2024-09-25 | 8.7507904 | 499698550.08995 | 1172583.3138135 | -1.91328367 ↓ | 12.06107673 ↑ |
| 2024-09-24 | 8.9245364 | 509620013.81458 | 1246782.8864591 | 0.8604352 ↑ | 16.84894224 ↑ |
| 2024-09-23 | 8.8484017 | 505272471.62361 | 1342494.3611779 | 1.79915187 ↑ | 21.52609719 ↑ |
| 2024-09-22 | 8.6920191 | 496342515.98232 | 1337116.0491844 | -1.38745081 ↓ | 11.21621729 ↑ |
| 2024-09-21 | 8.8143133 | 503325915.45619 | 1253885.348596 | 1.93907384 ↑ | 10.17166793 ↑ |
| 2024-09-20 | 8.6466484 | 493751705.31743 | 1675240.5115656 | 2.60662777 ↑ | 6.81620473 ↑ |
| 2024-09-19 | 8.4269882 | 481208393.71351 | 2068817.5877554 | 7.82928601 ↑ | 5.25710228 ↑ |
| 2024-09-18 | 7.8151201 | 446268737.8455 | 1548734.8482048 | 2.32335575 ↑ | 0.4439035 ↑ |
| 2024-09-17 | 7.6376699 | 436135752.76338 | 1453519.0336494 | 4.89761239 ↑ | -2.53690258 ↓ |
| 2024-09-16 | 7.2810712 | 415772812.02493 | 1291737.9134236 | -6.83715798 ↓ | -5.80766602 ↓ |
| 2024-09-15 | 7.8154241 | 446286097.55267 | 1256648.8507533 | -2.31362576 ↓ | 6.0230041 ↑ |
| 2024-09-14 | 8.0017507 | 456925949.99807 | 1337978.2577788 | -1.06569741 ↓ | 13.5419704 ↑ |
| 2024-09-13 | 8.0948845 | 462244194.67221 | 1519217.1328372 | 1.10896883 ↑ | 15.11351706 ↑ |
| 2024-09-12 | 7.9907329 | 456296799.55939 | 1604131.2353007 | 2.71464921 ↑ | 9.72454298 ↑ |
| 2024-09-11 | 7.7805818 | 444296490.16982 | 2619032.5134498 | -0.71322557 ↓ | 3.28232088 ↑ |
| 2024-09-10 | 7.8384924 | 447603372.51644 | 1719108.0093196 | 1.4176163 ↑ | 5.03244926 ↑ |
| 2024-09-09 | 7.7300040 | 441408333.82735 | 3507368.5834917 | 4.86420671 ↑ | 1.67351624 ↑ |
| 2024-09-08 | 7.3714419 | 420933269.47679 | 1881627.4579456 | 4.49785916 ↑ | 1.98690166 ↑ |
| 2024-09-07 | 7.0473946 | 402429117.94892 | 1973571.3702998 | 0.15487907 ↑ | -3.2710316 ↓ |
| 2024-09-06 | 7.0320886 | 401555096.63315 | 1953705.2772944 | -3.44312888 ↓ | -7.32047487 ↓ |
| 2024-09-05 | 7.2825393 | 415856641.69342 | 1445920.3495503 | -3.30693098 ↓ | -4.20984846 ↓ |
| 2024-09-04 | 7.5316042 | 430079059.35326 | 1640728.131576 | 0.92027842 ↑ | -1.23632831 ↓ |
| 2024-09-03 | 7.4598019 | 425978915.45365 | 2154698.2727436 | -1.88047923 ↓ | -3.51877264 ↓ |
| 2024-09-02 | 7.6027704 | 434142882.19099 | 1325921.3868199 | 5.18742671 ↑ | -7.07410314 ↓ |
| 2024-09-01 | 7.2278320 | 412732677.07081 | 1645472.2629778 | -0.77559961 ↓ | -19.40975859 ↓ |
| 2024-08-31 | 7.2843292 | 415958852.30433 | 1045313.693082 | -3.99606622 ↓ | -19.1096455 ↓ |
| 2024-08-30 | 7.5875320 | 433272716.99969 | 1396855.2664971 | -0.19324108 ↓ | -16.76838663 ↓ |
| 2024-08-29 | 7.6022226 | 434111598.92226 | 2032577.9523644 | -0.33909293 ↓ | -11.12817802 ↓ |
| 2024-08-28 | 7.6280889 | 435588649.2277 | 2557639.4255333 | -1.34223555 ↓ | -9.97577743 ↓ |
| 2024-08-27 | 7.7163400 | 440628073.79303 | 1718291.4285738 | -5.74086663 ↓ | -4.75558705 ↓ |
| 2024-08-26 | 8.1863049 | 467464592.58035 | 1560300.6969201 | -8.68008534 ↓ | 1.94308579 ↑ |
| 2024-08-25 | 8.9644246 | 511897754.55268 | 1344415.5814227 | -0.39732001 ↓ | 15.02191908 ↑ |
| 2024-08-24 | 9.0001841 | 513939739.97943 | 1345395.3386757 | -1.34590361 ↓ | 22.6226707 ↑ |
| 2024-08-23 | 9.1161659 | 520562679.81769 | 1579620.0542752 | 6.57018592 ↑ | 28.50585407 ↑ |
| 2024-08-22 | 8.5551712 | 488528059.40153 | 1303019.2531112 | 0.90047405 ↑ | 21.63619029 ↑ |
| 2024-08-21 | 8.4735633 | 483867943.95484 | 1630894.0427318 | 4.51082597 ↑ | 11.34057315 ↑ |
| 2024-08-20 | 8.1016196 | 462628750.29674 | 1755441.4045431 | 0.88851012 ↑ | 4.73217946 ↑ |
| 2024-08-19 | 8.0304747 | 458566144.0407 | 3032689.8846401 | 3.01075881 ↑ | 4.29342886 ↑ |
| 2024-08-18 | 7.7924810 | 444975931.73583 | 2533969.048306 | 6.19214771 ↑ | 1.80970594 ↑ |
| 2024-08-17 | 7.3380953 | 419029034.94207 | 2048337.379475 | 3.44131562 ↑ | -5.51813553 ↓ |
| 2024-08-16 | 7.0939694 | 405088655.74838 | 7047111.0393347 | 0.88928943 ↑ | -8.56782815 ↓ |
| 2024-08-15 | 7.0314395 | 401517998.61944 | 4140737.7185896 | -7.64041946 ↓ | -10.0805263 ↓ |
| 2024-08-14 | 7.6131133 | 434733458.39453 | 3523743.18317 | -1.56240965 ↓ | 6.05622222 ↑ |
| 2024-08-13 | 7.7339493 | 441633584.11851 | 3251683.6946656 | 0.34906345 ↑ | 9.02634057 ↑ |
| 2024-08-12 | 7.7070468 | 440097365.08116 | 3879560.3692308 | 0.69349852 ↑ | 10.32691746 ↑ |
| 2024-08-11 | 7.6539667 | 437066316.62681 | 5596406.630065 | -1.45112379 ↓ | -1.4032372 ↓ |
| 2024-08-10 | 7.7666707 | 443502080.834 | 3476788.1998461 | 0.10242917 ↑ | -1.29840112 ↓ |
| 2024-08-09 | 7.7549718 | 442833904.78023 | 3289160.8380344 | -0.69486445 ↓ | -5.91335583 ↓ |
| 2024-08-08 | 7.8197072 | 446530500.34422 | 5135626.0280001 | 8.9342252 ↑ | -11.6235346 ↓ |
| 2024-08-07 | 7.1783750 | 409908364.00977 | 3022789.8306411 | 1.19434792 ↑ | -20.86503183 ↓ |
| 2024-08-06 | 7.0936521 | 405070413.96173 | 2768775.4642802 | 1.54612897 ↑ | -24.22201531 ↓ |
| 2024-08-05 | 6.9856450 | 398902861.2584 | 5345765.9675377 | -10.01241386 ↓ | -28.88535931 ↓ |
| 2024-08-04 | 7.7628985 | 443286544.68351 | 2973341.9280997 | -1.34633862 ↓ | -16.20755015 ↓ |
| 2024-08-03 | 7.8688398 | 449336130.55372 | 3065941.3783148 | -4.58733029 ↓ | -17.57701083 ↓ |
| 2024-08-02 | 8.2471644 | 470939689.60143 | 2901396.3427661 | -6.7925144 ↓ | -13.61740068 ↓ |
| 2024-08-01 | 8.8659110 | 506272114.54509 | 2734360.6782177 | -2.30554651 ↓ | -5.03996461 ↓ |
| 2024-07-31 | 9.0710531 | 517986388.91165 | 2583313.6246237 | -3.09841624 ↓ | -3.43018368 ↓ |
| 2024-07-30 | 9.3610989 | 534548940.06788 | 3082784.0867973 | -4.70297534 ↓ | -3.5347234 ↓ |
| 2024-07-29 | 9.8230757 | 560929307.07689 | 3837128.4931929 | 6.02992894 ↑ | -0.70465041 ↓ |
| 2024-07-28 | 9.2648374 | 529052095.42784 | 2530260.0919711 | -2.92791384 ↓ | -11.59563618 ↓ |
| 2024-07-27 | 9.5468993 | 545158741.60847 | 2580135.7179846 | -0.00369435 ↓ | -10.8944711 ↓ |
| 2024-07-26 | 9.5472520 | 545178882.42401 | 3219892.9376481 | 2.33124297 ↑ | -10.99886901 ↓ |
| 2024-07-25 | 9.3297528 | 532758976.24709 | 6092862.2356964 | -0.67608419 ↓ | -8.09307926 ↓ |
| 2024-07-24 | 9.3932591 | 536385393.11135 | 6987017.4468781 | -3.20331511 ↓ | -9.6582619 ↓ |
| 2024-07-23 | 9.7041124 | 554136119.14903 | 8215552.6638861 | -1.90717622 ↓ | -5.50424548 ↓ |
| 2024-07-22 | 9.8927853 | 564909947.31169 | 20557460.06955 | -5.61781819 ↓ | -6.487787 ↓ |
| 2024-07-21 | 10.4816239 | 598534528.94369 | 13045555.358395 | -2.17026401 ↓ | 1.70000817 ↑ |
| 2024-07-20 | 10.7141492 | 611812474.86848 | 28229282.567513 | -0.12085212 ↓ | 6.16355734 ↑ |
| 2024-07-19 | 10.7271131 | 612552757.88089 | 17598100.080608 | 5.67224632 ↑ | 7.58556276 ↑ |
| 2024-07-18 | 10.1513060 | 579672316.22839 | 2522614.7414152 | -2.36757889 ↓ | 5.08030056 ↑ |
| 2024-07-17 | 10.3929821 | 593472798.07017 | 2583027.3002982 | 1.20776439 ↑ | 6.95024304 ↑ |
| 2024-07-16 | 10.2693634 | 586413772.72962 | 3072277.3807891 | -2.92815716 ↓ | 4.34197591 ↑ |
| 2024-07-15 | 10.5791372 | 604102853.69216 | 3262364.6312552 | 2.6461502 ↑ | 12.97023829 ↑ |
| 2024-07-14 | 10.3064140 | 588529479.69874 | 2387402.7545897 | 2.12342136 ↑ | 17.14614307 ↑ |
| 2024-07-13 | 10.0921158 | 576292364.54225 | 2234376.4869574 | 1.21697691 ↑ | 7.18481187 ↑ |
| 2024-07-12 | 9.9707738 | 569363344.10534 | 2638764.1321771 | 3.21153805 ↑ | 11.66390936 ↑ |
| 2024-07-11 | 9.6605225 | 551646991.0723 | 2938754.807913 | -0.63234913 ↓ | 5.45936445 ↑ |
| 2024-07-10 | 9.7219994 | 555157524.84024 | 2751203.2777859 | -1.21952147 ↓ | -2.05228077 ↓ |
| 2024-07-09 | 9.8420250 | 562011374.23223 | 2525134.1041903 | 5.09892228 ↑ | -7.6757236 ↓ |
| 2024-07-08 | 9.3645347 | 534745135.39011 | 2798817.5979751 | 6.44042872 ↑ | -17.74826662 ↓ |
| 2024-07-07 | 8.7979115 | 502389122.07741 | 2206141.8793215 | -6.5604772 ↓ | -23.01698893 ↓ |
| 2024-07-06 | 9.4156212 | 537662337.10099 | 2226030.6926728 | 5.44668725 ↑ | -14.87699122 ↓ |
| 2024-07-05 | 8.9292717 | 509890211.93109 | 3144434.1695595 | -2.52335541 ↓ | -21.3896391 ↓ |
| 2024-07-04 | 9.1604217 | 523089622.19526 | 3190836.3699298 | -7.7100946 ↓ | -20.22991185 ↓ |
| 2024-07-03 | 9.9257027 | 566789363.75942 | 2177057.1414445 | -6.89077526 ↓ | -9.41526174 ↓ |
| 2024-07-02 | 10.6602786 | 608735992.97679 | 9835311.5385701 | -6.3673297 ↓ | -3.18220747 ↓ |
| 2024-07-01 | 11.3852126 | 650132043.66272 | 5325100.103783 | -0.37772621 ↓ | 2.95949548 ↑ |
| 2024-06-30 | 11.4283806 | 652597073.85352 | 1758871.247366 | 3.31959233 ↑ | 4.68952277 ↑ |
| 2024-06-29 | 11.0611940 | 631629547.83841 | 1827578.4195688 | -2.62089816 ↓ | -0.62719048 ↓ |
| 2024-06-28 | 11.3588992 | 648629465.5958 | 2421986.3353218 | -1.0852966 ↓ | 1.66934319 ↑ |
| 2024-06-27 | 11.4835296 | 655746257.43298 | 2599489.5931525 | 4.80190154 ↑ | 2.36878398 ↑ |
| 2024-06-26 | 10.9573676 | 625700724.71914 | 2432161.2592049 | -0.48401335 ↓ | -0.54826431 ↓ |
| 2024-06-25 | 11.0106606 | 628743929.27915 | 3023216.0943697 | -0.42767715 ↓ | 0.90099309 ↑ |
| 2024-06-24 | 11.0579530 | 631444473.0179 | 3320449.001567 | 1.29622578 ↑ | -4.32534121 ↓ |
| 2024-06-23 | 10.9164511 | 623364264.72972 | 2259195.1422649 | -1.92754827 ↓ | -13.55713619 ↓ |
| 2024-06-22 | 11.1310066 | 635616071.30878 | 2274373.912863 | -0.37043965 ↓ | -11.55618205 ↓ |
| 2024-06-21 | 11.1723936 | 637979041.04135 | 2980925.8156636 | -0.40480653 ↓ | -6.28127283 ↓ |
| 2024-06-20 | 11.2178040 | 640571432.04608 | 2731599.1433246 | 1.81552038 ↑ | -7.38262439 ↓ |
| 2024-06-19 | 11.0177741 | 629149101.90257 | 3104271.6852645 | 0.96618035 ↑ | -11.45678568 ↓ |
| 2024-06-18 | 10.9123412 | 623128556.25276 | 4205097.5865442 | -5.58519078 ↓ | -10.92735277 ↓ |
| 2024-06-17 | 11.5578703 | 659990272.06438 | 9032882.0677003 | -8.47800285 ↓ | -9.46415648 ↓ |
| 2024-06-16 | 12.6285163 | 721127480.37726 | 8419275.2244544 | 0.34260417 ↑ | -4.67252783 ↓ |
| 2024-06-15 | 12.5749231 | 718067146.56798 | 9570887.2040655 | 5.44504474 ↑ | -4.6138138 ↓ |
| 2024-06-14 | 11.9211965 | 680737070.94911 | 9342056.0308176 | -1.57521639 ↓ | -8.40376845 ↓ |
| 2024-06-13 | 12.1119865 | 691631767.88099 | 9442822.2747963 | -2.66325964 ↓ | -13.29243913 ↓ |
| 2024-06-12 | 12.4433862 | 710555711.3925 | 9103306.7129628 | 1.5698948 ↑ | -9.83019276 ↓ |
| 2024-06-11 | 12.2510575 | 699573148.91215 | 8435111.3434124 | -4.03423879 ↓ | -7.75967426 ↓ |
| 2024-06-10 | 12.7660713 | 728982024.50976 | 9733272.8115523 | -3.63418181 ↓ | -2.9864677 ↓ |
| 2024-06-09 | 13.2475099 | 756473652.36686 | 10663796.414835 | 0.49103998 ↑ | 1.78859089 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 DeXe worth?
As on today's crypto exchange rates, one DeXe worth is $8.5643128.