Injective

NameInjective (INJ)
Price$21.9733617   5.79% (1D)

Injective Market

Market Cap$2,052,311,981
Volume(24h)$88,619,602
Total Supply$100,000,000
Circulating Supply93,400,000
Percent Change(1H)-0.37%
Percent Change(24H)5.79%
Percent Change(7D)12.06%
Percent Change(30D)-16.55%
Percent Change(90D)-7.11%

Injective Price History

Below table is the Injective price history for one month, also lists live data for Injective which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
15:58
21.9733617 2052311980.9468 88619602.438764 5.78508801 12.06485194
2024-07-15
09:57
21.9245024 2047748526.1045 80291998.624168 5.30219976 9.28154786
2024-07-15
03:58
22.0515707 2059616706.3519 77413960.38517 8.01746565 20.21533414
2024-07-14
21:58
21.1528250 1975673853.2427 66780473.156207 5.42063053 11.15430377
2024-07-14
15:58
20.7717005 1940076829.018 65517433.079616 2.55581587 8.28240659
2024-07-14
09:58
20.8289581 1945424684.1247 68563610.016973 2.59234295 7.14278868
2024-07-14
03:58
20.4148196 1906744149.1686 66463691.999712 2.41527988 2.98988445
2024-07-13 20.0651664 1874086545.7046 59818026.197345 1.73644154 -0.73624002
2024-07-12 19.7306162 1842839550.4604 78946229.032145 -0.12112809 3.97676545
2024-07-11 19.8304004 1852159398.6067 87191108.533027 -3.02909522 -4.20632613
2024-07-10 20.4498457 1910015589.5116 93640316.07254 -1.19915742 -5.23451976
2024-07-09 20.6980479 1933197672.8542 112846642.12686 4.98307523 -9.54477752
2024-07-08 19.7156045 1841437458.8822 132007714.02503 3.60196768 -13.89616952
2024-07-07 19.0301448 1777415526.1524 86975784.688544 -5.85656325 -16.41740111
2024-07-06 20.2139899 1887986659.0034 88364841.162062 6.69209136 -11.84682738
2024-07-05 18.9460996 1769565705.2607 206559004.82698 -8.4780715 -17.65693216
2024-07-04 20.7011587 1933488218.8406 136748534.25476 -4.06992456 -10.1586606
2024-07-03 21.5794250 2015518292.8852 110243694.2937 -5.69295724 -7.17108952
2024-07-02 22.8820927 2137187461.177 67938325.082922 -0.06718612 -1.66120864
2024-07-01 22.8974767 2138624319.8732 88759232.578196 0.56836799 1.94974393
2024-06-30 22.7680702 2126537759.9975 74905552.986364 -0.70848787 11.77058916
2024-06-29 22.9305303 2141711526.4545 58618807.753533 -0.33989866 8.25635928
2024-06-28 23.0087366 2149016003.061 94398507.641104 -0.14396042 6.94453361
2024-06-27 23.0419079 2152114195.8006 110707998.17556 -0.87987952 10.20759826
2024-06-26 23.2464486 2171218300.9 101916105.02908 -0.09534149 8.85253732
2024-06-25 23.2686333 2173290348.2881 110128644.80152 3.60229819 13.46185664
2024-06-24 22.4595725 2097724072.0688 178009613.71021 10.25614491 3.25361139
2024-06-23 20.3703590 1902591527.9417 69690565.048208 -3.83035742 -18.47090701
2024-06-22 21.1816935 1978370176.8072 67909645.206186 -1.54755685 -18.03148813
2024-06-21 21.5146449 2009467833.9365 123776978.67543 2.90282188 -18.29490005
2024-06-20 20.9118830 1953169873.3671 179925529.63694 -2.19469625 -27.6159377
2024-06-19 21.3559088 1994641883.7307 145286517.01807 4.1350833 -31.25237383
2024-06-18 20.5078905 1915436969.404 222276971.78639 -5.71887546 -24.41464177
2024-06-17 21.7518518 2031622956.1826 229483982.43195 -12.94170373 -24.60948355
2024-06-16 24.9853865 2333635096.466 88646688.182141 -3.3120301 -9.9253878
Cryptocurrency Injective date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Injective worth?
As on today's crypto exchange rates, one Injective worth is $21.9733617.