Fantom

NameFantom (FTM)
Price$0.5172939   -0.56% (1D)

Fantom Market

Market Cap$1,450,303,311
Volume(24h)$132,154,873
Total Supply$3,175,000,000
Circulating Supply2,803,634,836
Percent Change(1H)-0.34%
Percent Change(24H)-0.56%
Percent Change(7D)1.96%
Percent Change(30D)-10.88%
Percent Change(90D)-30.64%

Fantom Price History

Below table is the Fantom price history for one month, also lists live data for Fantom which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-22
16:58
0.5172939 1450303311.0308 132154873.28096 -0.55997839 1.96487412
2024-07-22
10:58
0.5227380 1465566385.688 123859948.52846 1.00218537 7.46509868
2024-07-22
04:58
0.5309054 1488464935.3759 119568750.50467 2.13272791 7.73918601
2024-07-21
22:58
0.5374244 1506741830.4297 111057875.72146 3.11307044 9.19207884
2024-07-21
16:58
0.5202070 1458470430.2077 79019663.98879 0.37605706 8.06554917
2024-07-21
10:58
0.5175511 1451024431.1468 74177947.341326 0.01501356 7.45382091
2024-07-21
04:58
0.5198191 1457382922.9793 75938745.227637 -1.72848485 4.19681482
2024-07-20 0.5211991 1461252025.6316 82661388.809653 -0.50815149 6.71483219
2024-07-19 0.5238611 1468715324.375 123093162.7782 9.49134466 12.17871294
2024-07-18 0.4784498 1341398563.472 108301289.02185 -6.59109503 3.99244019
2024-07-17 0.5121477 1435875182.8923 87302502.657894 -1.48721492 9.27223304
2024-07-16 0.5197610 1457220170.3587 132102874.56263 -1.44319531 12.74465194
2024-07-15 0.5273721 1478558659.5701 156290021.07705 7.14967253 22.33717921
2024-07-14 0.4921826 1379900306.3703 99176223.027021 0.77373858 17.66504009
2024-07-13 0.4884036 1369305461.7118 70694979.481795 4.585907 6.31368899
2024-07-12 0.4669880 1309263839.7006 112734799.33062 1.50118336 9.81040221
2024-07-11 0.4600813 1289900074.4291 89737131.408834 -1.95675958 0.80184962
2024-07-10 0.4692637 1315644065.6902 139226901.29368 1.79095464 -6.2946042
2024-07-09 0.4610073 1292496047.7134 116147337.52656 6.9422032 -21.64436459
2024-07-08 0.4310808 1208593061.4764 159925655.10525 3.0575545 -25.96731239
2024-07-07 0.4182913 1172736018.5134 138759588.39333 -8.94807928 -28.90027774
2024-07-06 0.4593986 1287986029.5577 117497615.14627 8.02579256 -14.90391687
2024-07-05 0.4252675 1192294913.1499 278610978.79783 -6.82570307 -21.18171405
2024-07-04 0.4564215 1279639291.5748 339744111.35348 -8.85900721 -19.39801392
2024-07-03 0.5007862 1404021672.8311 160753299.2842 -14.88329075 -12.66676624
2024-07-02 0.5883524 1649525322.49 69349052.16227 1.04210988 -1.10851718
2024-07-01 0.5822844 1632512745.9506 123127932.65512 -1.02529385 -4.55464154
2024-06-30 0.5883163 1649424190.7346 91412356.174213 8.97597865 -1.27621487
2024-06-29 0.5398587 1513566761.4086 50316944.086927 0.05640088 -6.29571794
2024-06-28 0.5395544 1512713577.5864 104412955.61115 -4.71711871 -5.20701392
2024-06-27 0.5662659 1587602680.6157 109679814.78892 -1.24762409 2.77058635
2024-06-26 0.5734200 1607660236.9427 103618962.31003 -3.61839097 6.62929297
2024-06-25 0.5949475 1668015561.4723 156864836.5239 -2.47895854 11.86426524
2024-06-24 0.6100709 1710416066.5714 332158220.32222 2.37436142 5.23575868
2024-06-23 0.5959216 1670746506.1512 123316174.72151 3.43521399 -6.94932212
Cryptocurrency Fantom date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Fantom worth?
As on today's crypto exchange rates, one Fantom worth is $0.5172939.