| Name | ORDI (ORDI) |
| Price | $34.3081944 2.55% (1D) |
ORDI Market
| Market Cap | $720,472,083 |
| Volume(24h) | $88,615,578 |
| Total Supply | $21,000,000 |
| Circulating Supply | 21,000,000 |
| Percent Change(1H) | -0.06% |
| Percent Change(24H) | 2.55% |
| Percent Change(7D) | -5.19% |
| Percent Change(30D) | -0.33% |
| Percent Change(90D) | -11.78% |
ORDI Price History
Below table is the ORDI price history for one month, also lists live data for ORDI which refeshes hourly with price, volume, market cap.
Cryptocurrency ORDI date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-24 16:58 |
34.3081944 | 720472082.77595 | 88615578.218336 | 2.55240999 ↑ | -5.18773357 ↓ |
| 2024-10-24 10:58 |
33.7928022 | 709648847.00876 | 93352410.111584 | -0.71317557 ↓ | -6.14393341 ↓ |
| 2024-10-24 04:58 |
34.7502245 | 729754714.51811 | 92440612.906312 | 0.12975419 ↑ | -4.70350862 ↓ |
| 2024-10-23 22:58 |
33.9426699 | 712796068.14356 | 81225825.567172 | -3.79257191 ↓ | -7.80047444 ↓ |
| 2024-10-23 16:58 |
33.4543034 | 702540372.12673 | 65152935.27643 | -3.04632186 ↓ | -9.04653738 ↓ |
| 2024-10-23 10:58 |
34.0355354 | 714746242.59506 | 72749624.633644 | -3.68966831 ↓ | -8.45757428 ↓ |
| 2024-10-23 04:58 |
34.7051931 | 728809054.22176 | 73326970.334531 | -2.80036801 ↓ | -6.2503536 ↓ |
| 2024-10-22 | 35.2807165 | 740895045.52935 | 79785685.916536 | -1.53489815 ↓ | -5.24629455 ↓ |
| 2024-10-21 | 35.8306809 | 752444299.19204 | 114907378.86309 | -6.09507864 ↓ | -9.94029757 ↓ |
| 2024-10-20 | 38.1786324 | 801751281.12799 | 87093281.049626 | 3.5109274 ↑ | 9.17201071 ↑ |
| 2024-10-19 | 36.8842570 | 774569396.79234 | 58036551.657368 | -0.08946953 ↓ | 4.36825451 ↑ |
| 2024-10-18 | 36.9172867 | 775263020.99514 | 93271232.557563 | 3.61170806 ↑ | 5.28831127 ↑ |
| 2024-10-17 | 35.6304200 | 748238819.23397 | 111538891.37607 | -3.18391556 ↓ | 8.64457639 ↑ |
| 2024-10-16 | 36.8021700 | 772845569.61573 | 146682529.05744 | -1.43199014 ↓ | 12.4073306 ↑ |
| 2024-10-15 | 37.3368297 | 784073423.69878 | 234278862.67638 | -6.16863667 ↓ | 7.14479935 ↑ |
| 2024-10-14 | 39.7914177 | 835619771.29585 | 183512840.07842 | 13.69635465 ↑ | 10.41797908 ↑ |
| 2024-10-13 | 34.9979714 | 734957399.35981 | 98776749.981045 | -0.96920789 ↓ | -3.88262175 ↓ |
| 2024-10-12 | 35.3404943 | 742150379.37221 | 95869214.634436 | 0.79129022 ↑ | 5.34876342 ↑ |
| 2024-10-11 | 35.0630438 | 736323920.17682 | 104000093.3523 | 6.91452827 ↑ | 4.24492514 ↑ |
| 2024-10-10 | 32.8001562 | 688803280.82404 | 105490237.96538 | 0.11724182 ↑ | 1.88620634 ↑ |
| 2024-10-09 | 32.7476811 | 687701303.93977 | 112808262.38283 | -6.06422461 ↓ | 1.05256241 ↑ |
| 2024-10-08 | 34.8470760 | 731788596.77796 | 115195612.20298 | -3.30217074 ↓ | 3.47492824 ↑ |
| 2024-10-07 | 36.0370820 | 756778722.31742 | 142965567.13683 | -1.02883953 ↓ | -4.94959746 ↓ |
| 2024-10-06 | 36.4701047 | 765872199.25875 | 118403509.38724 | 8.69576515 ↑ | -8.56364749 ↓ |
| 2024-10-05 | 33.5524615 | 704601690.96288 | 61314364.746106 | -0.26219207 ↓ | -16.0203479 ↓ |
| 2024-10-04 | 33.6352525 | 706340303.07157 | 105858171.95702 | 4.63046413 ↑ | -17.76445445 ↓ |
| 2024-10-03 | 32.1929311 | 676051553.53999 | 134909417.29446 | -0.70672448 ↓ | -17.42432813 ↓ |
| 2024-10-02 | 32.4220658 | 680863381.76819 | 153333381.14608 | -3.6983037 ↓ | -9.83882295 ↓ |
| 2024-10-01 | 33.6671804 | 707010787.87195 | 196442980.36733 | -11.02522354 ↓ | -6.63793642 ↓ |
| 2024-09-30 | 37.8390165 | 794619347.20734 | 134433264.32909 | -5.13156788 ↓ | 9.1403968 ↑ |
| 2024-09-29 | 39.9243755 | 838411886.08167 | 93925746.12608 | -0.10794165 ↓ | 19.37408126 ↑ |
| 2024-09-28 | 39.9675171 | 839317859.60452 | 102205557.42065 | -2.28256582 ↓ | 13.03883593 ↑ |
| 2024-09-27 | 40.9011119 | 858923350.42059 | 208908733.50244 | 4.84380445 ↑ | 19.25497264 ↑ |
| 2024-09-26 | 38.9859754 | 818705483.34906 | 165201037.03231 | 8.41448081 ↑ | 13.48100647 ↑ |
| 2024-09-25 | 35.9601182 | 755162481.24987 | 123818620.49036 | -0.27941751 ↓ | 16.28500642 ↑ |
| 2024-09-24 | 36.0608786 | 757278449.86304 | 115158604.38684 | 4.01165136 ↑ | 17.83797155 ↑ |
| 2024-09-23 | 34.7138909 | 728991709.9167 | 120064145.967 | 3.63026135 ↑ | 16.30824239 ↑ |
| 2024-09-22 | 33.5264753 | 704055982.25405 | 105916442.01415 | -5.14205442 ↓ | 7.5338583 ↑ |
| 2024-09-21 | 35.3438767 | 742221411.12816 | 114725438.10655 | 3.05427295 ↑ | 6.74674427 ↑ |
| 2024-09-20 | 34.2963719 | 720223810.14117 | 137954070.14575 | -0.16956705 ↓ | 3.25121484 ↑ |
| 2024-09-19 | 34.3546260 | 721447146.79164 | 161741709.18967 | 11.09329208 ↑ | 10.59301901 ↑ |
| 2024-09-18 | 30.9241228 | 649406578.27365 | 120851523.4766 | 1.05233274 ↑ | 4.49388181 ↑ |
| 2024-09-17 | 30.6020870 | 642643826.86673 | 96486581.858869 | 2.535763 ↑ | 0.33387484 ↑ |
| 2024-09-16 | 29.8452814 | 626750909.20782 | 89878070.415341 | -4.27331752 ↓ | -2.10586657 ↓ |
| 2024-09-15 | 31.1775992 | 654729583.19898 | 81624754.166132 | -5.83638475 ↓ | 7.23266724 ↑ |
| 2024-09-14 | 33.1200895 | 695521880.32269 | 74938671.640926 | -0.47174278 ↓ | 17.8150282 ↑ |
| 2024-09-13 | 33.2164343 | 697545119.69168 | 108493509.57879 | 6.92899823 ↑ | 19.72782409 ↑ |
| 2024-09-12 | 31.0640096 | 652344201.54053 | 110966883.35038 | 4.96656513 ↑ | 7.12659596 ↑ |
| 2024-09-11 | 29.5941946 | 621478087.57012 | 103786401.01312 | -2.97066268 ↓ | -4.46137882 ↓ |
| 2024-09-10 | 30.5002543 | 640505340.71508 | 81584343.43386 | 0.04247998 ↑ | -2.30526598 ↓ |
| 2024-09-09 | 30.4747285 | 639969298.65897 | 120134377.78127 | 4.85785442 ↑ | -1.95176669 ↓ |
| 2024-09-08 | 29.0747214 | 610569148.4368 | 66951759.397822 | 3.28146008 ↑ | 11.21801897 ↑ |
| 2024-09-07 | 28.1509589 | 591170136.43285 | 82478460.385217 | 1.46944206 ↑ | 2.46145208 ↑ |
| 2024-09-06 | 27.7432873 | 582609034.25883 | 152782824.22004 | -4.32516688 ↓ | -1.04438414 ↓ |
| 2024-09-05 | 28.9974766 | 608947008.60753 | 117372067.42873 | -6.38775729 ↓ | 5.96865604 ↑ |
| 2024-09-04 | 30.9854701 | 650694872.1415 | 209548090.90795 | -0.82735912 ↓ | 16.26269912 ↑ |
| 2024-09-03 | 31.2199574 | 655619104.91363 | 174308650.4936 | 0.42400249 ↑ | 4.67620472 ↑ |
| 2024-09-02 | 31.0813642 | 652708648.61757 | 175943564.69003 | 19.1190162 ↑ | -3.58599173 ↓ |
| 2024-09-01 | 26.0926972 | 547946641.47869 | 64389958.262774 | -5.02968908 ↓ | -26.81065996 ↓ |
| 2024-08-31 | 27.4745833 | 576966249.92852 | 45600005.803197 | -2.01108022 ↓ | -23.61731044 ↓ |
| 2024-08-30 | 28.0360918 | 588757928.66799 | 95143722.757693 | 2.45536238 ↑ | -21.87491173 ↓ |
| 2024-08-29 | 27.3604459 | 574569364.27786 | 99635757.927962 | 2.40195259 ↑ | -12.99148706 ↓ |
| 2024-08-28 | 26.7186760 | 561092195.75736 | 146209950.38736 | -10.43162578 ↓ | -17.46843928 ↓ |
| 2024-08-27 | 29.8252668 | 626330603.65983 | 108950993.4783 | -7.49955895 ↓ | 1.50326644 ↑ |
| 2024-08-26 | 32.1728605 | 675630070.80542 | 95202346.549261 | -9.6531384 ↓ | 9.58774085 ↑ |
| 2024-08-25 | 35.6529456 | 748711856.76076 | 86812488.29679 | -0.86070779 ↓ | 24.52056584 ↑ |
| 2024-08-24 | 35.9624774 | 755212025.46131 | 108719703.09578 | 0.21267363 ↑ | 28.15867043 ↑ |
| 2024-08-23 | 35.8861570 | 753609297.21834 | 141601962.28299 | 14.12933753 ↑ | 29.21917021 ↑ |
| 2024-08-22 | 31.4434113 | 660311637.2201 | 79003842.112613 | -2.88567437 ↓ | 12.56234981 ↑ |
| 2024-08-21 | 32.2739089 | 677752086.62797 | 87538040.437516 | 9.81850622 ↑ | 13.17392946 ↑ |
| 2024-08-20 | 29.3835537 | 617054628.52599 | 78753332.289876 | -0.11836018 ↓ | -4.36663983 ↓ |
| 2024-08-19 | 29.3537982 | 616429762.03931 | 104756963.11493 | 2.4087578 ↑ | -3.81494278 ↓ |
| 2024-08-18 | 28.6316329 | 601264290.88225 | 57217506.378677 | 2.05135877 ↑ | 6.52272427 ↑ |
| 2024-08-17 | 28.0561016 | 589178133.55779 | 46736882.833971 | 1.02116116 ↑ | -4.15395528 ↓ |
| 2024-08-16 | 27.7724996 | 583222491.99733 | 97639474.170123 | -0.54645043 ↓ | -1.74237494 ↓ |
| 2024-08-15 | 27.9250964 | 586427024.98928 | 118307505.87084 | -2.13276057 ↓ | -3.99555131 ↓ |
| 2024-08-14 | 28.5383707 | 599305785.38842 | 124985399.3877 | -7.11741979 ↓ | 11.04092331 ↑ |
| 2024-08-13 | 30.7252131 | 645229475.82247 | 129673170.89888 | 0.61532913 ↑ | 15.16943508 ↑ |
| 2024-08-12 | 30.5378428 | 641294699.82235 | 154657838.78994 | 13.6146941 ↑ | 28.22989122 ↑ |
| 2024-08-11 | 26.8784272 | 564446971.30622 | 75813436.048769 | -8.17715972 ↓ | -4.10075421 ↓ |
| 2024-08-10 | 29.2699648 | 614669261.38929 | 61569588.999214 | 3.55720167 ↑ | 4.57668842 ↑ |
| 2024-08-09 | 28.2645382 | 593555302.26042 | 97480619.852866 | -2.84307953 ↓ | -8.37389927 ↓ |
| 2024-08-08 | 29.0916366 | 610924367.90007 | 129100563.84941 | 13.19364428 ↑ | -12.20830886 ↓ |
| 2024-08-07 | 25.6900400 | 539490840.56739 | 123402952.17172 | -3.71253763 ↓ | -28.6481504 ↓ |
| 2024-08-06 | 26.6805661 | 560291887.744 | 176620217.28633 | 12.03299799 ↑ | -28.29798533 ↓ |
| 2024-08-05 | 23.8149175 | 500113268.23322 | 381783635.43693 | -15.03101678 ↓ | -36.5747297 ↓ |
| 2024-08-04 | 28.0277775 | 588583326.85319 | 121836371.83143 | 0.14058167 ↑ | -26.97323486 ↓ |
| 2024-08-03 | 27.9884309 | 587757048.16351 | 117650251.6499 | -9.2526784 ↓ | -28.8010455 ↓ |
| 2024-08-02 | 30.8421564 | 647685284.55748 | 134823530.29572 | -6.9323162 ↓ | -20.21177757 ↓ |
| 2024-08-01 | 33.2731806 | 698736791.69555 | 148158013.2935 | -7.66536638 ↓ | -5.53125153 ↓ |
| 2024-07-31 | 36.0047289 | 756099307.28206 | 68640171.597823 | -3.23999899 ↓ | -2.4213419 ↓ |
| 2024-07-30 | 37.2103437 | 781417217.25683 | 73686821.377093 | -0.8992535 ↓ | 1.83391661 ↑ |
| 2024-07-29 | 37.5532246 | 788617716.08242 | 120970032.17657 | -2.15820995 ↓ | -5.4066781 ↓ |
| 2024-07-28 | 38.3268079 | 804862965.47665 | 71568772.437455 | -2.46192267 ↓ | -7.55863985 ↓ |
| 2024-07-27 | 39.3101711 | 825513593.92549 | 133127829.20963 | 1.69485679 ↑ | -4.16445815 ↓ |
| 2024-07-26 | 38.6550238 | 811755500.73989 | 145815801.35812 | 9.77760587 ↑ | -1.01891968 ↓ |
| 2024-07-25 | 35.2121214 | 739454549.31709 | 179083588.5344 | -4.5694369 ↓ | -5.32496865 ↓ |
| 2024-07-24 | 36.8981595 | 774861349.78959 | 112105064.65841 | 0.97955911 ↑ | 0.29938801 ↑ |
| 2024-07-23 | 36.5402264 | 767344754.31574 | 147128392.03904 | -7.94099218 ↓ | -4.63904295 ↓ |
| 2024-07-22 | 39.6921792 | 833535764.15559 | 360226439.33159 | -4.25292627 ↓ | 5.65017395 ↑ |
| 2024-07-21 | 41.4552400 | 870560040.83527 | 131280409.40126 | 1.06507493 ↑ | 24.31042856 ↑ |
| 2024-07-20 | 41.0183637 | 861385638.36333 | 187790377.27265 | 5.03271118 ↑ | 25.20423907 ↑ |
| 2024-07-19 | 39.0529420 | 820111781.09606 | 134273681.6447 | 5.00186746 ↑ | 13.19094159 ↑ |
| 2024-07-18 | 37.1926166 | 781044947.97311 | 133656196.79334 | 1.09980362 ↑ | 23.50681676 ↑ |
| 2024-07-17 | 36.7835426 | 772454394.60393 | 139138199.05781 | -4.01311611 ↓ | 14.5853204 ↑ |
| 2024-07-16 | 38.3178059 | 804673923.24773 | 223238109.07817 | 1.99195238 ↑ | 26.64856965 ↑ |
| 2024-07-15 | 37.5694405 | 788958250.56815 | 171864350.41088 | 12.65821269 ↑ | 27.60351197 ↑ |
| 2024-07-14 | 33.3481595 | 700311350.32416 | 96103895.165322 | 1.79174788 ↑ | 15.34558873 ↑ |
| 2024-07-13 | 32.7611621 | 687984404.34798 | 104605687.23029 | -5.04513614 ↓ | 7.2309154 ↑ |
| 2024-07-12 | 34.5185053 | 724888610.92588 | 152435493.73032 | 14.63104697 ↑ | 24.04372092 ↑ |
| 2024-07-11 | 30.1138168 | 632390153.40346 | 102147207.26367 | -6.20500378 ↓ | -6.54976389 ↓ |
| 2024-07-10 | 32.1059950 | 674225895.68314 | 122518379.14742 | 6.11720206 ↑ | -10.73566632 ↓ |
| 2024-07-09 | 30.2552220 | 635359661.35899 | 107625920.83831 | 2.76098145 ↑ | -21.24456941 ↓ |
| 2024-07-08 | 29.4423248 | 618288821.67523 | 163868335.26606 | 1.83597354 ↑ | -22.27163757 ↓ |
| 2024-07-07 | 28.9115170 | 607141857.8175 | 155598929.43893 | -5.36939969 ↓ | -27.16300437 ↓ |
| 2024-07-06 | 30.5519747 | 641591468.08729 | 139695823.43296 | 9.78743371 ↑ | -22.0316803 ↓ |
| 2024-07-05 | 27.8282984 | 584394266.64224 | 291220440.2975 | -13.64226355 ↓ | -26.71753577 ↓ |
| 2024-07-04 | 32.2244417 | 676713275.11061 | 158921914.88493 | -10.406349 ↓ | -19.07070687 ↓ |
| 2024-07-03 | 35.9673273 | 755313872.7278 | 112619607.75015 | -6.37575393 ↓ | -3.95689943 ↓ |
| 2024-07-02 | 38.4166803 | 806750285.78818 | 84690327.014097 | 1.42085123 ↑ | 3.38104377 ↑ |
| 2024-07-01 | 37.8784834 | 795448150.91746 | 104261052.03689 | -4.57246071 ↓ | 6.81572104 ↑ |
| 2024-06-30 | 39.6934508 | 833562467.26563 | 87915336.334723 | 1.29727119 ↑ | 0.71200981 ↑ |
| 2024-06-29 | 39.1851136 | 822887386.28552 | 90871214.071366 | 3.18926603 ↑ | -6.49987291 ↓ |
| 2024-06-28 | 37.9740211 | 797454442.60824 | 121817199.53415 | -4.631065 ↓ | -9.06636114 ↓ |
| 2024-06-27 | 39.8212025 | 836245251.55578 | 144619245.68368 | 6.33136492 ↑ | -0.73710483 ↓ |
| 2024-06-26 | 37.4491526 | 786432204.15176 | 162844190.62482 | 0.77738248 ↑ | -2.13140287 ↓ |
| 2024-06-25 | 37.1602751 | 780365777.28829 | 190418366.53489 | 4.79040411 ↑ | -3.29213377 ↓ |
| 2024-06-24 | 35.4615248 | 744692020.17939 | 296021996.57373 | -10.02542342 ↓ | -15.34875243 ↓ |
| 2024-06-23 | 39.4128276 | 827669380.05749 | 120796339.21073 | -5.9565215 ↓ | -14.15673902 ↓ |
| 2024-06-22 | 41.9091555 | 880092265.02144 | 179192216.00258 | 0.3568203 ↑ | -7.48829992 ↓ |
| 2024-06-21 | 41.7498195 | 876746209.67601 | 169837905.70612 | 4.07038718 ↑ | -7.28553099 ↓ |
| 2024-06-20 | 40.1123237 | 842358798.74315 | 213194300.31364 | 4.82845626 ↑ | -15.01220612 ↓ |
| 2024-06-19 | 38.2647281 | 803559289.89872 | 131622793.01544 | -0.41784689 ↓ | -26.59479022 ↓ |
| 2024-06-18 | 38.4252870 | 806931026.0853 | 312390127.0787 | -8.27386864 ↓ | -25.79198907 ↓ |
| 2024-06-17 | 41.8913197 | 879717714.17847 | 206112054.90876 | -8.75844975 ↓ | -26.64746039 ↓ |
| 2024-06-16 | 45.9125471 | 964163488.86477 | 98290036.044226 | 1.34892336 ↑ | -22.08334355 ↓ |
| 2024-06-15 | 45.3015849 | 951333283.22083 | 94015077.53012 | 0.60192931 ↑ | -23.00373954 ↓ |
| 2024-06-14 | 45.0210635 | 945442333.9512 | 179669883.27372 | -4.61183724 ↓ | -22.87768235 ↓ |
| 2024-06-13 | 47.1977468 | 991152682.42365 | 211428083.09526 | -9.45811778 ↓ | -18.60407712 ↓ |
| 2024-06-12 | 52.1403111 | 1094946532.8467 | 307179971.9183 | 0.6326656 ↑ | -10.07211176 ↓ |
| 2024-06-11 | 51.7805106 | 1087390722.2942 | 299817409.60664 | -9.33128918 ↓ | -7.91218359 ↓ |
| 2024-06-10 | 57.1095697 | 1199300963.2884 | 210888143.88173 | -3.08124896 ↓ | 19.0415881 ↑ |
| 2024-06-09 | 58.9252018 | 1237429238.847 | 227709107.32607 | 0.13545541 ↑ | 31.66382867 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 ORDI worth?
As on today's crypto exchange rates, one ORDI worth is $34.3081944.