ORDI

NameORDI (ORDI)
Price$36.1717916   -4.65% (1D)

ORDI Market

Market Cap$759,607,624
Volume(24h)$115,080,397
Total Supply$21,000,000
Circulating Supply21,000,000
Percent Change(1H)0.73%
Percent Change(24H)-4.65%
Percent Change(7D)15.83%
Percent Change(30D)-5.89%
Percent Change(90D)-19.93%

ORDI Price History

Below table is the ORDI price history for one month, also lists live data for ORDI which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:59
36.1717916 759607623.72869 115080396.72915 -4.64521794 15.83254329
2024-07-19
04:59
36.6797625 770275012.11058 118100948.30399 -3.35531049 21.43444112
2024-07-18
22:59
37.1926166 781044947.97311 133656196.79334 1.09980362 23.50681676
2024-07-18
16:58
36.9520351 775992737.70518 135291377.49958 0.36785206 19.19994473
2024-07-18
10:59
37.9339041 796611986.67876 144009066.28697 0.34173165 18.50470232
2024-07-18
04:59
37.9532105 797017421.22718 141480691.02197 -0.6802936 19.78600216
2024-07-17 36.7835426 772454394.60393 139138199.05781 -4.01311611 14.5853204
2024-07-16 38.3178059 804673923.24773 223238109.07817 1.99195238 26.64856965
2024-07-15 37.5694405 788958250.56815 171864350.41088 12.65821269 27.60351197
2024-07-14 33.3481595 700311350.32416 96103895.165322 1.79174788 15.34558873
2024-07-13 32.7611621 687984404.34798 104605687.23029 -5.04513614 7.2309154
2024-07-12 34.5185053 724888610.92588 152435493.73032 14.63104697 24.04372092
2024-07-11 30.1138168 632390153.40346 102147207.26367 -6.20500378 -6.54976389
2024-07-10 32.1059950 674225895.68314 122518379.14742 6.11720206 -10.73566632
2024-07-09 30.2552220 635359661.35899 107625920.83831 2.76098145 -21.24456941
2024-07-08 29.4423248 618288821.67523 163868335.26606 1.83597354 -22.27163757
2024-07-07 28.9115170 607141857.8175 155598929.43893 -5.36939969 -27.16300437
2024-07-06 30.5519747 641591468.08729 139695823.43296 9.78743371 -22.0316803
2024-07-05 27.8282984 584394266.64224 291220440.2975 -13.64226355 -26.71753577
2024-07-04 32.2244417 676713275.11061 158921914.88493 -10.406349 -19.07070687
2024-07-03 35.9673273 755313872.7278 112619607.75015 -6.37575393 -3.95689943
2024-07-02 38.4166803 806750285.78818 84690327.014097 1.42085123 3.38104377
2024-07-01 37.8784834 795448150.91746 104261052.03689 -4.57246071 6.81572104
2024-06-30 39.6934508 833562467.26563 87915336.334723 1.29727119 0.71200981
2024-06-29 39.1851136 822887386.28552 90871214.071366 3.18926603 -6.49987291
2024-06-28 37.9740211 797454442.60824 121817199.53415 -4.631065 -9.06636114
2024-06-27 39.8212025 836245251.55578 144619245.68368 6.33136492 -0.73710483
2024-06-26 37.4491526 786432204.15176 162844190.62482 0.77738248 -2.13140287
2024-06-25 37.1602751 780365777.28829 190418366.53489 4.79040411 -3.29213377
2024-06-24 35.4615248 744692020.17939 296021996.57373 -10.02542342 -15.34875243
2024-06-23 39.4128276 827669380.05749 120796339.21073 -5.9565215 -14.15673902
2024-06-22 41.9091555 880092265.02144 179192216.00258 0.3568203 -7.48829992
2024-06-21 41.7498195 876746209.67601 169837905.70612 4.07038718 -7.28553099
2024-06-20 40.1123237 842358798.74315 213194300.31364 4.82845626 -15.01220612
Cryptocurrency ORDI date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 ORDI worth?
As on today's crypto exchange rates, one ORDI worth is $36.1717916.