1inch Network

Name1inch Network (1INCH)
Price$0.4236543   0.96% (1D)

1inch Network Market

Market Cap$531,309,854
Volume(24h)$26,311,884
Total Supply$1,500,000,000
Circulating Supply1,189,945,520
Percent Change(1H)0.81%
Percent Change(24H)0.96%
Percent Change(7D)9.41%
Percent Change(30D)1.67%
Percent Change(90D)8.39%

1inch Network Price History

Below table is the 1inch Network price history for one month, also lists live data for 1inch Network which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:58
0.4236543 531309853.94847 26311884.463321 0.96147479 9.41072588
2024-07-15
10:58
0.4199226 526629843.55716 25788830.629453 0.8378221 7.11452249
2024-07-15
04:58
0.4234336 531033098.0177 24573061.124828 2.39221775 13.02234216
2024-07-14
22:58
0.4265526 534944640.83897 23878610.614752 2.13703051 15.13554626
2024-07-14
16:58
0.4196198 526250091.97672 23357641.710469 1.11069613 9.65960519
2024-07-14
10:58
0.4164336 522254281.78492 22887410.743923 0.29384518 5.96808877
2024-07-14
04:58
0.4135408 518626424.6413 22502863.758779 1.84195625 5.74453812
2024-07-13 0.4176278 523751902.86541 21796527.990785 3.20026852 5.66236105
2024-07-12 0.4046770 507510213.28898 25719831.897527 -0.94113237 12.65193649
2024-07-11 0.4085217 512097053.73539 25862850.589197 -0.3455701 14.61298223
2024-07-10 0.4099384 513872844.6272 24819593.969295 0.55692012 9.23023469
2024-07-09 0.4076680 510997714.04297 30377327.463368 3.51183478 2.33132631
2024-07-08 0.3938371 493661150.0755 33003571.414947 6.30493671 0.73458752
2024-07-07 0.3704786 464381608.26767 28783104.058336 -6.26665573 -7.78468745
2024-07-06 0.3952474 495339882.64091 29620692.875695 10.0269763 3.14442885
2024-07-05 0.3592278 450006134.24048 47768384.603485 0.78328513 -9.45293755
2024-07-04 0.3564358 446508698.01633 35181348.303218 -5.0257959 -10.87167885
2024-07-03 0.3752975 470136814.77912 22179918.05165 -5.79418753 -3.87545932
2024-07-02 0.3983804 499052874.17739 18931824.753608 1.89667579 0.10757939
2024-07-01 0.3909651 489758520.77552 20310332.006432 -2.68543103 -0.59159709
2024-06-30 0.4017539 503245746.29256 18273326.440663 4.84237369 2.9391142
2024-06-29 0.3831980 480002243.93154 18037668.221084 -3.41097812 -6.36517535
2024-06-28 0.3967304 496940051.72641 25582196.570212 -0.79584296 -1.45944612
2024-06-27 0.3999131 500772332.4583 30262963.847517 2.42930225 -6.15790221
2024-06-26 0.3904284 488728014.06277 20605175.345199 -1.89065369 -12.94473056
2024-06-25 0.3979523 498145988.00165 22232220.700308 1.18500381 -0.98462418
2024-06-24 0.3932918 492311474.50645 29081217.92018 0.77091308 -3.85132226
2024-06-23 0.3902831 488544909.63889 20086444.365415 -4.63394452 -7.41566035
2024-06-22 0.4092474 512283859.44597 18817168.731697 1.64952783 -1.4107902
2024-06-21 0.4026063 503970722.12147 30642603.78815 -5.52593994 -0.89136215
2024-06-20 0.4261553 533448781.38357 48858871.845152 -4.97856808 2.59435974
2024-06-19 0.4484834 561391036.0971 41373574.125692 11.58811936 5.16213099
2024-06-18 0.4019096 503078038.97675 70934857.015321 -1.74450945 -1.58582911
2024-06-17 0.4090455 512010103.63497 34073477.210378 -2.9647764 -5.69072548
2024-06-16 0.4215433 527653764.33097 16217093.508755 1.55134322 -5.0555489
Cryptocurrency 1inch Network date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 1inch Network worth?
As on today's crypto exchange rates, one 1inch Network worth is $0.4236543.