| Name | 1inch Network (1INCH) |
| Price | $0.3196443 4.19% (1D) |
1inch Network Market
| Market Cap | $446,985,133 |
| Volume(24h) | $20,783,713 |
| Total Supply | $1,500,000,000 |
| Circulating Supply | 1,189,945,520 |
| Percent Change(1H) | -0.07% |
| Percent Change(24H) | 4.19% |
| Percent Change(7D) | -9.41% |
| Percent Change(30D) | -19.10% |
| Percent Change(90D) | 23.73% |
1inch Network Price History
Below table is the 1inch Network price history for one month, also lists live data for 1inch Network which refeshes hourly with price, volume, market cap.
Cryptocurrency 1inch Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-26 08:58 |
0.3196443 | 446985133.04566 | 20783712.982289 | 4.19377145 ↑ | -9.40639602 ↓ |
| 2025-01-26 02:59 |
0.3137247 | 438707172.16523 | 20562966.856428 | 1.93034358 ↑ | -16.8326067 ↓ |
| 2025-01-25 20:58 |
0.3146503 | 439972095.01595 | 23246584.946465 | 1.82922625 ↑ | -14.0083279 ↓ |
| 2025-01-25 13:59 |
0.3083973 | 431228524.04267 | 26354361.022396 | -2.98000293 ↓ | -18.10240334 ↓ |
| 2025-01-25 07:59 |
0.3068276 | 429033582.42269 | 28822890.527782 | -2.90420077 ↓ | -17.91615978 ↓ |
| 2025-01-25 01:59 |
0.3056844 | 427435139.71777 | 31063324.755518 | -1.49909091 ↓ | -23.01110078 ↓ |
| 2025-01-24 | 0.3120185 | 436292057.65911 | 34341480.191369 | -0.0742736 ↓ | -21.18850553 ↓ |
| 2025-01-23 | 0.3122201 | 436573714.1578 | 34938752.607064 | -6.70075691 ↓ | -19.42634689 ↓ |
| 2025-01-21 | 0.3475631 | 485918377.40097 | 37968965.93715 | 2.34226183 ↑ | -7.15311298 ↓ |
| 2025-01-20 | 0.3396086 | 474797379.62716 | 75015480.752991 | 1.35525704 ↑ | -6.60643891 ↓ |
| 2025-01-19 | 0.3350676 | 468447803.09069 | 60696343.324267 | -10.10215447 ↓ | -11.3755084 ↓ |
| 2025-01-18 | 0.3727203 | 521075709.21497 | 37870201.028877 | -6.46972237 ↓ | -3.30284453 ↓ |
| 2025-01-17 | 0.3985023 | 557109915.35637 | 36977861.170661 | 4.73633421 ↑ | 1.7290181 ↑ |
| 2025-01-16 | 0.3804815 | 531908596.70876 | 36365184.406815 | -2.58970328 ↓ | -1.52819184 ↓ |
| 2025-01-15 | 0.3883385 | 542892649.46755 | 32334707.598281 | 3.30705965 ↑ | 2.16948962 ↑ |
| 2025-01-14 | 0.3759070 | 525513455.94812 | 29819604.675303 | 3.20743624 ↑ | -4.42606864 ↓ |
| 2025-01-13 | 0.3642248 | 509181775.17444 | 50050250.27126 | -2.62753657 ↓ | -16.61928526 ↓ |
| 2025-01-12 | 0.3740531 | 522895016.75985 | 40080294.048098 | -3.13473871 ↓ | -13.38806506 ↓ |
| 2025-01-11 | 0.3861726 | 539836994.2908 | 46306964.345391 | -1.07926249 ↓ | -9.23331465 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 1inch Network worth?
As on today's crypto exchange rates, one 1inch Network worth is $0.3196443.