| Name | Lido DAO (LDO) |
| Price | $1.1033378 2.33% (1D) |
Lido DAO Market
| Market Cap | $988,430,191 |
| Volume(24h) | $54,793,197 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 891,704,549 |
| Percent Change(1H) | 0.05% |
| Percent Change(24H) | 2.33% |
| Percent Change(7D) | 1.06% |
| Percent Change(30D) | -8.97% |
| Percent Change(90D) | -29.90% |
Lido DAO Price History
Below table is the Lido DAO price history for one month, also lists live data for Lido DAO which refeshes hourly with price, volume, market cap.
Cryptocurrency Lido DAO date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-24 16:58 |
1.1033378 | 988430191.22172 | 54793196.826922 | 2.32870945 ↑ | 1.06448932 ↑ |
| 2024-10-24 10:58 |
1.0834275 | 970759611.36574 | 55589341.00903 | -2.09394478 ↓ | -0.46574984 ↓ |
| 2024-10-24 04:58 |
1.1066368 | 991555281.69752 | 57052975.278908 | -2.20920775 ↓ | -1.42613955 ↓ |
| 2024-10-23 22:58 |
1.0928120 | 979168147.92571 | 53941285.83427 | -5.06746128 ↓ | -2.98506519 ↓ |
| 2024-10-23 16:58 |
1.0782290 | 966101668.86781 | 51201931.367573 | -4.62278297 ↓ | -2.5770592 ↓ |
| 2024-10-23 10:58 |
1.1065991 | 991521524.60241 | 52441013.588908 | -3.9470189 ↓ | -1.40778873 ↓ |
| 2024-10-23 04:58 |
1.1316370 | 1013955668.8946 | 54091486.780759 | -2.24493026 ↓ | -0.17516941 ↓ |
| 2024-10-22 | 1.1511459 | 1031435755.4703 | 56044588.458227 | -1.1453336 ↓ | 2.34259845 ↑ |
| 2024-10-21 | 1.1644831 | 1043386005.9912 | 65436146.361467 | -3.71093259 ↓ | -2.09208052 ↓ |
| 2024-10-20 | 1.2098594 | 1083140658.5915 | 59324422.942601 | 6.89322113 ↑ | 15.4640728 ↑ |
| 2024-10-19 | 1.1318392 | 1013292138.6059 | 36639055.275114 | 0.9376005 ↑ | 4.39846136 ↑ |
| 2024-10-18 | 1.1213256 | 1003879756.9549 | 50362712.472902 | 2.81544252 ↑ | 4.43039475 ↑ |
| 2024-10-17 | 1.0906198 | 976411037.66831 | 58246882.976731 | -3.20706689 ↓ | 6.01015042 ↑ |
| 2024-10-16 | 1.1267556 | 1008762733.2444 | 67845306.338636 | 0.0276596 ↑ | 10.04016642 ↑ |
| 2024-10-15 | 1.1264441 | 1008483790.6679 | 90472503.209583 | -5.26210095 ↓ | 5.09978391 ↑ |
| 2024-10-14 | 1.1890110 | 1064498791.7235 | 88896009.244317 | 13.43823829 ↑ | 8.90338126 ↑ |
| 2024-10-13 | 1.0481572 | 938395031.32181 | 43182430.670615 | -3.32018918 ↓ | -1.73719198 ↓ |
| 2024-10-12 | 1.0841531 | 970621501.43071 | 43043628.065915 | 0.96847529 ↑ | 3.21976655 ↑ |
| 2024-10-11 | 1.0737541 | 961311437.74107 | 56087069.846377 | 4.37076824 ↑ | 1.70969757 ↑ |
| 2024-10-10 | 1.0288880 | 921143670.9483 | 62946091.737965 | 0.49293565 ↑ | 0.11674657 ↑ |
| 2024-10-09 | 1.0239896 | 916758265.93146 | 64806707.977524 | -4.4743211 ↓ | -1.55518912 ↓ |
| 2024-10-08 | 1.0717853 | 959548871.73961 | 67011153.374736 | -1.83350378 ↓ | -5.64083601 ↓ |
| 2024-10-07 | 1.0918036 | 977470836.47679 | 74386523.072894 | 2.35457984 ↑ | -16.03892236 ↓ |
| 2024-10-06 | 1.0666876 | 954984953.33064 | 42359534.488477 | 1.55691359 ↑ | -19.90700146 ↓ |
| 2024-10-05 | 1.0502492 | 940268015.22562 | 52911930.552737 | -0.52224456 ↓ | -21.35009767 ↓ |
| 2024-10-04 | 1.0557047 | 945152166.53597 | 81529964.256547 | 2.88788407 ↑ | -22.71446962 ↓ |
| 2024-10-03 | 1.0276882 | 920069073.11369 | 84249917.928663 | -1.29710005 ↓ | -17.74861376 ↓ |
| 2024-10-02 | 1.0400378 | 931125008.11963 | 96679106.162738 | -8.43586711 ↓ | -15.96882853 ↓ |
| 2024-10-01 | 1.1358572 | 1016909735.1568 | 116122418.56297 | -12.6511463 ↓ | -9.77952885 ↓ |
| 2024-09-30 | 1.2923451 | 1157009622.3319 | 80753849.212068 | -2.85406507 ↓ | 8.36302164 ↑ |
| 2024-09-29 | 1.3318113 | 1192342345.079 | 59986380.599593 | -0.27896936 ↓ | 20.34948588 ↑ |
| 2024-09-28 | 1.3355370 | 1195677372.0307 | 69715514.986524 | -2.22863863 ↓ | 18.62862048 ↑ |
| 2024-09-27 | 1.3659798 | 1222931548.8175 | 98456584.541212 | 9.34440466 ↑ | 22.35601299 ↑ |
| 2024-09-26 | 1.2494478 | 1118602570.5686 | 80075037.575874 | 0.88936721 ↑ | 18.74052833 ↑ |
| 2024-09-25 | 1.2376809 | 1108067404.0796 | 83492910.13378 | -1.69172861 ↓ | 22.97347567 ↑ |
| 2024-09-24 | 1.2634730 | 1131157974.7648 | 91413980.723204 | 5.94210356 ↑ | 27.59221186 ↑ |
| 2024-09-23 | 1.1926071 | 1067712853.1513 | 81191868.022091 | 7.4995685 ↑ | 23.55295237 ↑ |
| 2024-09-22 | 1.1094064 | 993224789.87443 | 88716059.986654 | -1.64122918 ↓ | 10.21878007 ↑ |
| 2024-09-21 | 1.1279181 | 1009797424.5425 | 70869724.730929 | 1.05175683 ↑ | 9.76394614 ↑ |
| 2024-09-20 | 1.1161786 | 999286893.47568 | 116005626.68283 | 6.07536865 ↑ | 4.18003723 ↑ |
| 2024-09-19 | 1.0522505 | 942053228.89674 | 82230682.759704 | 4.48962332 ↑ | 2.09554805 ↑ |
| 2024-09-18 | 1.0070383 | 901575455.99688 | 74992291.35412 | 1.69607203 ↑ | -0.25909068 ↓ |
| 2024-09-17 | 0.9902431 | 886538706.84465 | 51720481.37203 | 2.58823391 ↑ | -3.25608456 ↓ |
| 2024-09-16 | 0.9652599 | 864171520.16103 | 49829664.893338 | -4.10207874 ↓ | -4.31718945 ↓ |
| 2024-09-15 | 1.0065493 | 901136450.80373 | 44813114.778314 | -2.04712104 ↓ | 6.45091928 ↑ |
| 2024-09-14 | 1.0277041 | 920075327.17109 | 45407199.751299 | -4.06412422 ↓ | 13.27535088 ↑ |
| 2024-09-13 | 1.0713940 | 959189220.38597 | 50968403.90982 | 3.95295667 ↑ | 17.92318877 ↑ |
| 2024-09-12 | 1.0294397 | 921628307.28317 | 57506048.779091 | 2.00803531 ↑ | 6.66039968 ↑ |
| 2024-09-11 | 1.0096542 | 903914522.18725 | 61886195.010373 | -1.35967016 ↓ | -0.78101526 ↓ |
| 2024-09-10 | 1.0235044 | 916331440.98942 | 58025620.227752 | 1.47987028 ↑ | 1.89269669 ↑ |
| 2024-09-09 | 1.0088122 | 903177251.13199 | 63520315.081876 | 6.69023847 ↑ | -5.93272143 ↓ |
| 2024-09-08 | 0.9455525 | 846541211.356 | 54359314.99993 | 4.19402167 ↑ | -6.04509565 ↓ |
| 2024-09-07 | 0.9072619 | 812259750.04684 | 60114371.07738 | -0.29576398 ↓ | -14.4163331 ↓ |
| 2024-09-06 | 0.9085524 | 813414742.35769 | 74138330.867508 | -5.93233781 ↓ | -15.29647222 ↓ |
| 2024-09-05 | 0.9651564 | 864091161.68865 | 64857724.915633 | -5.54818245 ↓ | -8.17721078 ↓ |
| 2024-09-04 | 1.0218506 | 914848213.9333 | 73106875.441247 | 1.72804704 ↑ | -1.70648697 ↓ |
| 2024-09-03 | 1.0033166 | 898254645.78939 | 58099109.183794 | -6.44516092 ↓ | -7.18881931 ↓ |
| 2024-09-02 | 1.0724369 | 960136581.74967 | 64445558.588848 | 6.56278466 ↑ | -9.81950912 ↓ |
| 2024-09-01 | 1.0063897 | 901005116.04837 | 51402719.01178 | -5.05975423 ↓ | -19.76054134 ↓ |
| 2024-08-31 | 1.0600244 | 949022930.93683 | 39008292.208781 | -1.17487783 ↓ | -17.71069887 ↓ |
| 2024-08-30 | 1.0726264 | 960304905.37523 | 60738984.178975 | 1.94071447 ↑ | -16.92379706 ↓ |
| 2024-08-29 | 1.0522061 | 942022498.21839 | 63298008.546045 | 1.05210414 ↑ | -6.03095715 ↓ |
| 2024-08-28 | 1.0412510 | 931307749.26784 | 76743280.441787 | -3.6797203 ↓ | -6.36049189 ↓ |
| 2024-08-27 | 1.0800308 | 965992370.68315 | 68547725.60445 | -9.05689969 ↓ | -0.64908784 ↓ |
| 2024-08-26 | 1.1875896 | 1062193749.8267 | 63939963.860346 | -5.23909163 ↓ | 13.56579539 ↑ |
| 2024-08-25 | 1.2532484 | 1120919248.9699 | 64009099.618359 | -2.70742135 ↓ | 17.89951372 ↑ |
| 2024-08-24 | 1.2881233 | 1152111241.122 | 86870703.422364 | -0.23889225 ↓ | 22.27471367 ↑ |
| 2024-08-23 | 1.2911356 | 1154804894.2507 | 101070343.45685 | 15.30704375 ↑ | 28.33735213 ↑ |
| 2024-08-22 | 1.1194638 | 1001259410.3132 | 54706844.980783 | 0.68401903 ↑ | 13.24143652 ↑ |
| 2024-08-21 | 1.1118049 | 994408828.12105 | 68664150.431735 | 2.26667633 ↑ | 4.49900332 ↑ |
| 2024-08-20 | 1.0870869 | 972300353.55208 | 66001212.892692 | 3.95501458 ↑ | 0.9369292 ↑ |
| 2024-08-19 | 1.0458272 | 935396889.07635 | 65972618.078288 | -1.61294975 ↓ | -1.99830346 ↓ |
| 2024-08-18 | 1.0630069 | 950042941.93537 | 55813711.396058 | 0.7025906 ↑ | 3.54554182 ↑ |
| 2024-08-17 | 1.0555904 | 943414165.79662 | 44844362.940588 | 4.92444377 ↑ | -4.81138819 ↓ |
| 2024-08-16 | 1.0060482 | 899136272.43522 | 65173351.025986 | 1.74960312 ↑ | -8.58729669 ↓ |
| 2024-08-15 | 0.9887490 | 883675053.24313 | 77111736.956748 | -7.13982786 ↓ | -15.8356885 ↓ |
| 2024-08-14 | 1.0647719 | 951618575.68195 | 72971433.605936 | -1.07722677 ↓ | 5.24889694 ↑ |
| 2024-08-13 | 1.0763668 | 961980854.02961 | 65032568.342795 | 0.81265408 ↑ | -4.68044341 ↓ |
| 2024-08-12 | 1.0676901 | 954225856.96846 | 85515933.768262 | 4.00172593 ↑ | 2.97706809 ↑ |
| 2024-08-11 | 1.0266081 | 917543571.7898 | 66626347.931744 | -7.42489115 ↓ | -17.46082263 ↓ |
| 2024-08-10 | 1.1089461 | 991133752.73613 | 61572287.769332 | 0.7623377 ↑ | -14.95281618 ↓ |
| 2024-08-09 | 1.1003005 | 983406135.05225 | 87068509.876178 | -5.66344082 ↓ | -23.63527823 ↓ |
| 2024-08-08 | 1.1747841 | 1049976275.2068 | 98457195.04772 | 16.12321794 ↑ | -23.86295333 ↓ |
| 2024-08-07 | 1.0116703 | 904191092.63839 | 109819169.58002 | -10.40975103 ↓ | -37.52552736 ↓ |
| 2024-08-06 | 1.1292192 | 1009251216.9679 | 131081634.92371 | 8.91145442 ↑ | -28.43981357 ↓ |
| 2024-08-05 | 1.0368232 | 926670898.17375 | 270337729.56698 | -16.63952895 ↓ | -35.6486195 ↓ |
| 2024-08-04 | 1.2437828 | 1111642557.8686 | 90815103.192053 | -4.61193641 ↓ | -20.21204707 ↓ |
| 2024-08-03 | 1.3039187 | 1165389049.2524 | 99378687.897576 | -9.47538787 ↓ | -21.43025192 ↓ |
| 2024-08-02 | 1.4404024 | 1287372005.7169 | 102947234.8356 | -6.64839313 ↓ | -8.62011799 ↓ |
| 2024-08-01 | 1.5446919 | 1380580941.6684 | 99573987.807908 | -4.85080097 ↓ | 1.86309719 ↑ |
| 2024-07-31 | 1.6193339 | 1447292226.9328 | 120724353.17404 | 2.61943234 ↑ | -0.75839862 ↓ |
| 2024-07-30 | 1.5779993 | 1410348439.1742 | 117543480.62172 | -2.06003094 ↓ | -9.70943015 ↓ |
| 2024-07-29 | 1.6111903 | 1440012494.4484 | 121406707.68109 | 3.35693327 ↑ | -10.00993984 ↓ |
| 2024-07-28 | 1.5574503 | 1391981315.185 | 96804397.265423 | -6.20650355 ↓ | -19.90094533 ↓ |
| 2024-07-27 | 1.6595684 | 1483249382.7706 | 136299715.38222 | 5.28388569 ↑ | -13.40190291 ↓ |
| 2024-07-26 | 1.5762796 | 1408808852.2844 | 124829532.23305 | 3.98816782 ↑ | -19.44590446 ↓ |
| 2024-07-25 | 1.5158259 | 1354504561.3658 | 169410226.78116 | -7.1019332 ↓ | -20.80084688 ↓ |
| 2024-07-24 | 1.6317088 | 1458053955.9589 | 100411034.50103 | -6.63626045 ↓ | -16.76484336 ↓ |
| 2024-07-23 | 1.7476900 | 1561691180.4566 | 149213172.84425 | -2.38599975 ↓ | -3.63044197 ↓ |
| 2024-07-22 | 1.7904092 | 1599863194.9851 | 132124488.25686 | -7.95054776 ↓ | -0.34021149 ↓ |
| 2024-07-21 | 1.9450514 | 1736735925.4017 | 93856436.298262 | 1.49491483 ↑ | 10.36189098 ↑ |
| 2024-07-20 | 1.9164028 | 1711154818.8398 | 74923845.398971 | -2.06426617 ↓ | 14.1064037 ↑ |
| 2024-07-19 | 1.9567963 | 1747221331.1446 | 121399464.17316 | 2.23905775 ↑ | 13.82963863 ↑ |
| 2024-07-18 | 1.9139421 | 1708956015.9428 | 143031787.33451 | -2.36783051 ↓ | 19.95601833 ↑ |
| 2024-07-17 | 1.9616072 | 1751515345.8391 | 201981783.98819 | 8.164783 ↑ | 17.4973648 ↑ |
| 2024-07-16 | 1.8135292 | 1619295995.0485 | 131137896.78001 | 0.94671823 ↑ | 14.37270221 ↑ |
| 2024-07-15 | 1.7965212 | 1604108859.2572 | 123954930.76661 | 1.93430837 ↑ | 14.58499433 ↑ |
| 2024-07-14 | 1.7624303 | 1573668520.0869 | 96650471.007349 | 4.93857637 ↑ | 12.20430381 ↑ |
| 2024-07-13 | 1.6794875 | 1499608487.3761 | 86685541.572066 | -2.30180928 ↓ | 2.28540648 ↑ |
| 2024-07-12 | 1.7190570 | 1534939170.4325 | 117063412.87561 | 7.74162541 ↑ | 8.42020576 ↑ |
| 2024-07-11 | 1.5955365 | 1424647584.4829 | 107956956.87691 | -4.42463696 ↓ | -3.9235073 ↓ |
| 2024-07-10 | 1.6694015 | 1490600594.5329 | 133156247.01568 | 5.28309131 ↑ | -3.80562826 ↓ |
| 2024-07-09 | 1.5856311 | 1415801807.1123 | 99146343.945603 | 1.13408981 ↑ | -16.8130634 ↓ |
| 2024-07-08 | 1.5678503 | 1399924752.4494 | 152544621.9676 | -0.18354348 ↓ | -22.07062386 ↓ |
| 2024-07-07 | 1.5707333 | 1402498303.1956 | 95697106.377076 | -4.33802826 ↓ | -19.901682 ↓ |
| 2024-07-06 | 1.6419620 | 1466097377.1665 | 126352666.80553 | 3.55786132 ↑ | -14.62406798 ↓ |
| 2024-07-05 | 1.5855504 | 1415727096.9458 | 225229510.16999 | -4.52483081 ↓ | -15.85632204 ↓ |
| 2024-07-04 | 1.6606939 | 1482821615.1521 | 331726604.66116 | -4.30737277 ↓ | -29.66194315 ↓ |
| 2024-07-03 | 1.7354461 | 1549566540.8963 | 173263745.74538 | -8.95332353 ↓ | -28.23338787 ↓ |
| 2024-07-02 | 1.9061059 | 1701946615.4587 | 125560121.06763 | -5.25776225 ↓ | -17.27930315 ↓ |
| 2024-07-01 | 2.0118861 | 1796396067.6472 | 148110491.65823 | 2.59456282 ↑ | -15.50684345 ↓ |
| 2024-06-30 | 1.9610066 | 1750965349.3159 | 124829124.90352 | 1.96506244 ↑ | -5.19292078 ↓ |
| 2024-06-29 | 1.9232142 | 1717220094.056 | 166182182.28978 | 2.06318252 ↑ | -10.69652072 ↓ |
| 2024-06-28 | 1.8843369 | 1682506132.2952 | 281971193.00411 | -20.1896323 ↓ | -17.06612928 ↓ |
| 2024-06-27 | 2.3610177 | 2108128815.1119 | 144203945.66562 | -2.36387001 ↓ | 1.63815542 ↑ |
| 2024-06-26 | 2.4181803 | 2159167766.8022 | 187752195.25361 | 4.94357056 ↑ | 3.1138845 ↑ |
| 2024-06-25 | 2.3042672 | 2057455031.8201 | 198042469.58565 | -3.2277165 ↓ | 6.08082361 ↑ |
| 2024-06-24 | 2.3811231 | 2126077851.8712 | 289111690.30708 | 15.11809052 ↑ | 19.93728741 ↑ |
| 2024-06-23 | 2.0684179 | 1846866000.8198 | 128352297.14891 | -3.95406212 ↓ | -4.09663577 ↓ |
| 2024-06-22 | 2.1535714 | 1922897724.9368 | 101479701.30132 | -5.21651728 ↓ | 4.53137165 ↑ |
| 2024-06-21 | 2.2720957 | 2028725663.6376 | 156252237.59813 | -2.1897991 ↓ | 14.77823006 ↑ |
| 2024-06-20 | 2.3229639 | 2074144327.4138 | 217562554.06733 | -0.9462481 ↓ | 24.31937193 ↑ |
| 2024-06-19 | 2.3451549 | 2093957403.5993 | 292233740.75847 | 7.963156 ↑ | 16.92918674 ↑ |
| 2024-06-18 | 2.1721807 | 1939771383.6998 | 273910540.45122 | 9.41284941 ↑ | 18.77273405 ↑ |
| 2024-06-17 | 1.9853068 | 1772890940.2429 | 177629687.41395 | -7.95012625 ↓ | 5.64526088 ↑ |
| 2024-06-16 | 2.1567730 | 1926010380.0035 | 116672025.18301 | 4.68677203 ↑ | 14.71852827 ↑ |
| 2024-06-15 | 2.0612175 | 1840677936.5453 | 114141135.31231 | 4.27883372 ↑ | 7.25317426 ↑ |
| 2024-06-14 | 1.9795528 | 1767750134.2338 | 146857177.50341 | 5.94084556 ↑ | -3.34605418 ↓ |
| 2024-06-13 | 1.8685454 | 1668619230.4368 | 119810256.78175 | -6.83451442 ↓ | -14.89463476 ↓ |
| 2024-06-12 | 2.0056198 | 1791026412.4239 | 153644822.79593 | 9.66534167 ↑ | -11.60050901 ↓ |
| 2024-06-11 | 1.8288547 | 1633173767.4748 | 228450921.54689 | -2.68011331 ↓ | -20.98678724 ↓ |
| 2024-06-10 | 1.8792199 | 1678149321.8609 | 189951114.16861 | -0.04448892 ↓ | -18.10885252 ↓ |
| 2024-06-09 | 1.8800564 | 1678895477.3678 | 179712446.53125 | -2.18141698 ↓ | -19.69822357 ↓ |
| 2024-04-15 | 2.0737616 | 1849238775.2546 | 109734701.65271 | 3.12576528 ↑ | -30.07526822 ↓ |
| 2024-04-14 | 2.0029155 | 1786062252.8071 | 150904358.96586 | 21.3816628 ↑ | -24.73754578 ↓ |
| 2024-04-09 | 2.7184268 | 2424097534.6733 | 122932960.17437 | -8.28037096 ↓ | 4.37587771 ↑ |
| 2024-04-08 | 2.9488276 | 2629548626.984 | 149386033.70341 | 10.80647075 ↑ | 4.55759069 ↑ |
| 2024-04-05 | 2.5918894 | 2311247135.3594 | 126824917.13227 | 0.52860693 ↑ | -7.69024847 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Lido DAO worth?
As on today's crypto exchange rates, one Lido DAO worth is $1.1033378.