Lido DAO

NameLido DAO (LDO)
Price$1.8873599   -4.34% (1D)

Lido DAO Market

Market Cap$1,685,221,232
Volume(24h)$123,308,666
Total Supply$1,000,000,000
Circulating Supply891,704,549
Percent Change(1H)-0.62%
Percent Change(24H)-4.34%
Percent Change(7D)17.31%
Percent Change(30D)-20.82%
Percent Change(90D)-4.40%

Lido DAO Price History

Below table is the Lido DAO price history for one month, also lists live data for Lido DAO which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:58
1.8873599 1685221232.0675 123308666.22547 -4.34458604 17.30755553
2024-07-19
04:58
1.9185029 1713028543.9396 133820110.46152 -3.86546302 18.44798834
2024-07-18
22:58
1.9139421 1708956015.9428 143031787.33451 -2.36783051 19.95601833
2024-07-18
16:58
1.9045843 1700600313.6623 168464563.00264 -2.049466 17.74497948
2024-07-18
10:58
1.9730821 1761761710.9394 219065614.75612 5.11546898 19.25759152
2024-07-18
04:58
1.9956437 1781906701.6691 207696099.42544 5.80723684 22.46256588
2024-07-17 1.9616072 1751515345.8391 201981783.98819 8.164783 17.4973648
2024-07-16 1.8135292 1619295995.0485 131137896.78001 0.94671823 14.37270221
2024-07-15 1.7965212 1604108859.2572 123954930.76661 1.93430837 14.58499433
2024-07-14 1.7624303 1573668520.0869 96650471.007349 4.93857637 12.20430381
2024-07-13 1.6794875 1499608487.3761 86685541.572066 -2.30180928 2.28540648
2024-07-12 1.7190570 1534939170.4325 117063412.87561 7.74162541 8.42020576
2024-07-11 1.5955365 1424647584.4829 107956956.87691 -4.42463696 -3.9235073
2024-07-10 1.6694015 1490600594.5329 133156247.01568 5.28309131 -3.80562826
2024-07-09 1.5856311 1415801807.1123 99146343.945603 1.13408981 -16.8130634
2024-07-08 1.5678503 1399924752.4494 152544621.9676 -0.18354348 -22.07062386
2024-07-07 1.5707333 1402498303.1956 95697106.377076 -4.33802826 -19.901682
2024-07-06 1.6419620 1466097377.1665 126352666.80553 3.55786132 -14.62406798
2024-07-05 1.5855504 1415727096.9458 225229510.16999 -4.52483081 -15.85632204
2024-07-04 1.6606939 1482821615.1521 331726604.66116 -4.30737277 -29.66194315
2024-07-03 1.7354461 1549566540.8963 173263745.74538 -8.95332353 -28.23338787
2024-07-02 1.9061059 1701946615.4587 125560121.06763 -5.25776225 -17.27930315
2024-07-01 2.0118861 1796396067.6472 148110491.65823 2.59456282 -15.50684345
2024-06-30 1.9610066 1750965349.3159 124829124.90352 1.96506244 -5.19292078
2024-06-29 1.9232142 1717220094.056 166182182.28978 2.06318252 -10.69652072
2024-06-28 1.8843369 1682506132.2952 281971193.00411 -20.1896323 -17.06612928
2024-06-27 2.3610177 2108128815.1119 144203945.66562 -2.36387001 1.63815542
2024-06-26 2.4181803 2159167766.8022 187752195.25361 4.94357056 3.1138845
2024-06-25 2.3042672 2057455031.8201 198042469.58565 -3.2277165 6.08082361
2024-06-24 2.3811231 2126077851.8712 289111690.30708 15.11809052 19.93728741
2024-06-23 2.0684179 1846866000.8198 128352297.14891 -3.95406212 -4.09663577
2024-06-22 2.1535714 1922897724.9368 101479701.30132 -5.21651728 4.53137165
2024-06-21 2.2720957 2028725663.6376 156252237.59813 -2.1897991 14.77823006
2024-06-20 2.3229639 2074144327.4138 217562554.06733 -0.9462481 24.31937193
Cryptocurrency Lido DAO date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Lido DAO worth?
As on today's crypto exchange rates, one Lido DAO worth is $1.8873599.