| Name | SATS (1000SATS) |
| Price | $0.0002635 2.50% (1D) |
SATS Market
| Market Cap | $553,337,877 |
| Volume(24h) | $36,436,291 |
| Total Supply | $2,100,000,000,000 |
| Circulating Supply | 2,100,000,000,000 |
| Percent Change(1H) | 0.10% |
| Percent Change(24H) | 2.50% |
| Percent Change(7D) | -7.11% |
| Percent Change(30D) | -12.36% |
| Percent Change(90D) | -16.91% |
SATS Price History
Below table is the SATS price history for one month, also lists live data for SATS which refeshes hourly with price, volume, market cap.
Cryptocurrency SATS date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-24 16:58 |
0.0002635 | 553337876.85805 | 36436291.024397 | 2.49785316 ↑ | -7.11003541 ↓ |
| 2024-10-24 10:58 |
0.0002594 | 544774034.80497 | 38421045.241143 | -1.14221033 ↓ | -4.3105228 ↓ |
| 2024-10-24 04:58 |
0.0002653 | 557064005.44636 | 40057332.080187 | -1.18583682 ↓ | -3.85103986 ↓ |
| 2024-10-23 22:58 |
0.0002567 | 539150450.54078 | 36609502.266179 | -6.01952875 ↓ | -8.88884572 ↓ |
| 2024-10-23 16:58 |
0.0002571 | 539853138.1716 | 27529969.333555 | -3.57101244 ↓ | -7.25147072 ↓ |
| 2024-10-23 10:58 |
0.0002624 | 551068394.9308 | 33194384.546431 | -3.35772406 ↓ | -7.944811 ↓ |
| 2024-10-23 04:58 |
0.0002685 | 563749150.46583 | 33425800.819151 | -2.57198903 ↓ | -6.04845676 ↓ |
| 2024-10-22 | 0.0002732 | 573683493.34365 | 33991915.397565 | -1.48571039 ↓ | -2.92635622 ↓ |
| 2024-10-21 | 0.0002773 | 582335309.56621 | 42373943.118874 | -5.40835796 ↓ | -8.42227294 ↓ |
| 2024-10-20 | 0.0002927 | 614573129.21387 | 50462299.060456 | 2.73111711 ↑ | 5.01841924 ↑ |
| 2024-10-19 | 0.0002849 | 598250214.76915 | 34709433.634007 | 0.87605823 ↑ | 1.07247989 ↑ |
| 2024-10-18 | 0.0002824 | 593054710.16738 | 55271480.38174 | 1.0427706 ↑ | 0.45991988 ↑ |
| 2024-10-17 | 0.0002795 | 586934331.51481 | 54798300.336059 | -0.76684328 ↓ | 5.19545629 ↑ |
| 2024-10-16 | 0.0002817 | 591469979.28558 | 66575392.284848 | 0.06478358 ↑ | 7.35732987 ↑ |
| 2024-10-15 | 0.0002815 | 591087051.93795 | 114776445.73543 | -7.10701167 ↓ | 1.83110053 ↑ |
| 2024-10-14 | 0.0003030 | 636309653.2758 | 99139265.102802 | 8.47399416 ↑ | 6.54934105 ↑ |
| 2024-10-13 | 0.0002793 | 586601109.53802 | 45873942.574493 | -0.89559956 ↓ | -3.79899118 ↓ |
| 2024-10-12 | 0.0002819 | 591902182.88652 | 48334355.382974 | 0.26468865 ↑ | 4.86918405 ↑ |
| 2024-10-11 | 0.0002811 | 590339620.88704 | 44945616.483519 | 5.80578175 ↑ | 4.30572241 ↑ |
| 2024-10-10 | 0.0002656 | 557747447.11991 | 43304439.725329 | 1.20192534 ↑ | 5.64350047 ↑ |
| 2024-10-09 | 0.0002624 | 550973325.66883 | 60438694.516167 | -5.19086368 ↓ | 3.79397311 ↑ |
| 2024-10-08 | 0.0002764 | 580401725.08463 | 56938866.988816 | -3.17144859 ↓ | 4.46271396 ↑ |
| 2024-10-07 | 0.0002854 | 599411760.89426 | 99433077.511911 | -1.83058357 ↓ | -8.21456562 ↓ |
| 2024-10-06 | 0.0002908 | 610589104.75017 | 86402891.649721 | 8.06919007 ↑ | -14.35103655 ↓ |
| 2024-10-05 | 0.0002688 | 564454684.78235 | 38182730.637907 | -0.31104848 ↓ | -20.45172482 ↓ |
| 2024-10-04 | 0.0002695 | 565871856.64538 | 66285485.429616 | 7.18235298 ↑ | -22.61692125 ↓ |
| 2024-10-03 | 0.0002517 | 528517954.37752 | 55063538.509415 | -0.69678941 ↓ | -24.89595635 ↓ |
| 2024-10-02 | 0.0002529 | 531026634.61999 | 85524305.956419 | -4.44917064 ↓ | -17.82957937 ↓ |
| 2024-10-01 | 0.0002646 | 555606592.11715 | 131989309.25615 | -14.92226925 ↓ | -13.73644061 ↓ |
| 2024-09-30 | 0.0003107 | 652491431.18282 | 71502698.867938 | -8.49652274 ↓ | 5.48767081 ↑ |
| 2024-09-29 | 0.0003395 | 712897249.63086 | 70915214.808044 | 0.48907915 ↑ | 16.66489379 ↑ |
| 2024-09-28 | 0.0003378 | 709427587.22149 | 105412427.10038 | -2.98564913 ↓ | 10.55689557 ↑ |
| 2024-09-27 | 0.0003482 | 731260458.74538 | 106378129.22457 | 4.0015966 ↑ | 16.88140191 ↑ |
| 2024-09-26 | 0.0003351 | 703714379.03112 | 117533062.50004 | 8.83134487 ↑ | 11.67867927 ↑ |
| 2024-09-25 | 0.0003077 | 646250354.52135 | 74132634.997982 | 0.48387805 ↑ | 8.37441699 ↑ |
| 2024-09-24 | 0.0003068 | 644356800.30865 | 70131738.801356 | 4.17255276 ↑ | 5.6408709 ↑ |
| 2024-09-23 | 0.0002945 | 618547576.36175 | 51371583.227631 | 1.62873649 ↑ | 3.59522755 ↑ |
| 2024-09-22 | 0.0002898 | 608634523.80193 | 54042532.436073 | -5.15065286 ↓ | -0.78014243 ↓ |
| 2024-09-21 | 0.0003056 | 641685517.26448 | 62870709.32549 | 2.59017331 ↑ | -2.16324355 ↓ |
| 2024-09-20 | 0.0002978 | 625484387.61496 | 98304068.898867 | -0.73633225 ↓ | -8.18372206 ↓ |
| 2024-09-19 | 0.0003001 | 630124195.24921 | 134920129.11985 | 5.6353346 ↑ | -4.55816529 ↓ |
| 2024-09-18 | 0.0002841 | 596508921.60961 | 112449984.23095 | -2.20368288 ↓ | -4.51377378 ↓ |
| 2024-09-17 | 0.0002905 | 609950291.79434 | 89145646.326932 | 2.1553421 ↑ | -8.54079107 ↓ |
| 2024-09-16 | 0.0002843 | 597081150.36228 | 72153585.433949 | -2.66357826 ↓ | -10.15811314 ↓ |
| 2024-09-15 | 0.0002921 | 613420074.09813 | 69917454.538526 | -6.4728301 ↓ | -9.44659543 ↓ |
| 2024-09-14 | 0.0003123 | 655796202.3703 | 62237599.882638 | -3.55805476 ↓ | -4.16680727 ↓ |
| 2024-09-13 | 0.0003244 | 681234745.75016 | 81860604.116212 | 3.1833002 ↑ | 6.10717816 ↑ |
| 2024-09-12 | 0.0003145 | 660367999.99184 | 88727433.844931 | 5.67578263 ↑ | 3.82222716 ↑ |
| 2024-09-11 | 0.0002975 | 624706772.10173 | 86635433.632693 | -6.32812549 ↓ | -3.02302494 ↓ |
| 2024-09-10 | 0.0003178 | 667348859.86477 | 96845255.522145 | 0.58230206 ↑ | 6.61041891 ↑ |
| 2024-09-09 | 0.0003165 | 664591062.38543 | 138266239.28756 | -1.89270635 ↓ | 1.78813692 ↑ |
| 2024-09-08 | 0.0003226 | 677412491.59989 | 94745483.621301 | -1.00869019 ↓ | 18.47387229 ↑ |
| 2024-09-07 | 0.0003259 | 684310084.72827 | 138904342.88981 | 6.55933963 ↑ | 11.67490269 ↑ |
| 2024-09-06 | 0.0003057 | 642025127.37945 | 177186229.38304 | 0.93404455 ↑ | 2.40821635 ↑ |
| 2024-09-05 | 0.0003029 | 636056476.58684 | 102326511.6812 | -1.34377292 ↓ | 0.4082954 ↑ |
| 2024-09-04 | 0.0003070 | 644720050.05087 | 139794527.20505 | 2.99541776 ↑ | 4.27732932 ↑ |
| 2024-09-03 | 0.0002978 | 625390308.80335 | 96045910.802051 | -4.21581333 ↓ | -8.60357802 ↓ |
| 2024-09-02 | 0.0003109 | 652916029.79721 | 128624925.79358 | 14.18964263 ↑ | -14.67936344 ↓ |
| 2024-09-01 | 0.0002723 | 571782181.59326 | 76340996.294036 | -6.66034125 ↓ | -31.84313918 ↓ |
| 2024-08-31 | 0.0002917 | 612582249.86935 | 43627483.151313 | -2.28816147 ↓ | -28.2877082 ↓ |
| 2024-08-30 | 0.0002985 | 626927360.19916 | 87984995.343359 | -1.11789818 ↓ | -23.55476459 ↓ |
| 2024-08-29 | 0.0003019 | 634015002.38955 | 116867738.23411 | 2.41587431 ↑ | -5.15493689 ↓ |
| 2024-08-28 | 0.0002948 | 619059307.64268 | 166423984.14282 | -9.52880959 ↓ | -8.83535114 ↓ |
| 2024-08-27 | 0.0003255 | 683624730.90134 | 139501804.26288 | -10.67668928 ↓ | 8.90175484 ↑ |
| 2024-08-26 | 0.0003644 | 765337430.29142 | 116992878.41074 | -8.61048072 ↓ | 25.46604105 ↑ |
| 2024-08-25 | 0.0003988 | 837445514.90177 | 154422122.82734 | -1.83428085 ↓ | 31.9314961 ↑ |
| 2024-08-24 | 0.0004062 | 853093648.2894 | 205783110.17989 | 4.16394925 ↑ | 43.22421164 ↑ |
| 2024-08-23 | 0.0003905 | 820099979.88123 | 180861135.18167 | 22.68232464 ↑ | 39.27710047 ↑ |
| 2024-08-22 | 0.0003183 | 668476779.09109 | 82508357.734607 | -1.58220124 ↓ | 12.07834302 ↑ |
| 2024-08-21 | 0.0003236 | 679482842.86488 | 97826889.149566 | 8.15503926 ↑ | 2.96389929 ↑ |
| 2024-08-20 | 0.0002989 | 627744458.21857 | 86459490.087857 | 2.90965638 ↑ | -9.76526099 ↓ |
| 2024-08-19 | 0.0002899 | 608826978.33337 | 70043178.325798 | -4.01646125 ↓ | -8.80038597 ↓ |
| 2024-08-18 | 0.0003017 | 633594120.8626 | 107967452.09563 | 6.47113169 ↑ | 15.19012864 ↑ |
| 2024-08-17 | 0.0002834 | 595085363.34891 | 89005936.667382 | 1.0629996 ↑ | 4.22134718 ↑ |
| 2024-08-16 | 0.0002804 | 588826143.79663 | 124314561.24993 | -1.2858394 ↓ | 11.18221558 ↑ |
| 2024-08-15 | 0.0002840 | 596496126.0153 | 163072208.81566 | -9.57964465 ↓ | 11.75842728 ↑ |
| 2024-08-14 | 0.0003141 | 659692304.58035 | 144191271.74257 | -5.24839814 ↓ | 40.07939036 ↑ |
| 2024-08-13 | 0.0003315 | 696233405.69575 | 187187403.27239 | 4.18657404 ↑ | 43.1826152 ↑ |
| 2024-08-12 | 0.0003182 | 668256358.48492 | 239201765.04254 | 21.49187211 ↑ | 50.59412212 ↑ |
| 2024-08-11 | 0.0002619 | 550042029.05831 | 93629050.03876 | -3.66739832 ↓ | 32.62327321 ↑ |
| 2024-08-10 | 0.0002719 | 570982221.46496 | 112626123.383 | 7.81292425 ↑ | 21.57223232 ↑ |
| 2024-08-09 | 0.0002518 | 528687621.2724 | 84537731.143918 | -1.30699149 ↓ | 0.68850494 ↑ |
| 2024-08-08 | 0.0002542 | 533737043.87002 | 148173715.98163 | 13.33398798 ↑ | -0.19634866 ↓ |
| 2024-08-07 | 0.0002243 | 470941730.17359 | 162382404.56608 | -3.14933472 ↓ | -17.69660554 ↓ |
| 2024-08-06 | 0.0002316 | 486255544.85941 | 174700292.41187 | 9.5795438 ↑ | -20.06111724 ↓ |
| 2024-08-05 | 0.0002113 | 443746641.00955 | 267439136.56732 | 6.9938821 ↑ | -27.8068929 ↓ |
| 2024-08-04 | 0.0001975 | 414740200.39239 | 117564284.61801 | -11.69446246 ↓ | -36.176652 ↓ |
| 2024-08-03 | 0.0002236 | 469664997.16696 | 92826729.371499 | -10.47447409 ↓ | -29.5823161 ↓ |
| 2024-08-02 | 0.0002498 | 524615736.5537 | 133708128.57822 | -1.90194467 ↓ | -22.61298943 ↓ |
| 2024-08-01 | 0.0002544 | 534230671.99772 | 107198698.34128 | -6.60235638 ↓ | -16.28045605 ↓ |
| 2024-07-31 | 0.0002725 | 572202074.14147 | 65099734.931717 | -5.93177805 ↓ | -5.36953342 ↓ |
| 2024-07-30 | 0.0002897 | 608284139.17675 | 62485214.140737 | -1.03829991 ↓ | 15.22631574 ↑ |
| 2024-07-29 | 0.0002927 | 614666217.94232 | 108030573.46523 | -5.41052954 ↓ | 10.66289716 ↑ |
| 2024-07-28 | 0.0003093 | 649573283.78223 | 87430079.034187 | -2.5182551 ↓ | 4.0082536 ↑ |
| 2024-07-27 | 0.0003176 | 666970242.60141 | 112546169.1748 | -1.61402029 ↓ | 11.3766034 ↑ |
| 2024-07-26 | 0.0003228 | 677911877.83921 | 147025691.36689 | 6.18879164 ↑ | 12.16851451 ↑ |
| 2024-07-25 | 0.0003040 | 638402478.60227 | 189790928.62433 | 5.57865333 ↑ | 11.52357887 ↑ |
| 2024-07-24 | 0.0002879 | 604670033.65739 | 151258574.08943 | 14.54170137 ↑ | 0.80012945 ↑ |
| 2024-07-23 | 0.0002514 | 527903834.51593 | 103061228.08787 | -4.95757527 ↓ | -10.14027142 ↓ |
| 2024-07-22 | 0.0002645 | 555440200.55824 | 102742313.44283 | -10.99138355 ↓ | 1.13836911 ↑ |
| 2024-07-21 | 0.0002972 | 624029698.14975 | 112475097.64102 | 4.20601065 ↑ | 48.20545365 ↑ |
| 2024-07-20 | 0.0002852 | 598842326.15678 | 137786820.54171 | -0.91447525 ↓ | 50.49159624 ↑ |
| 2024-07-19 | 0.0002878 | 604369132.26965 | 166878220.8491 | 5.57823763 ↑ | 32.32268175 ↑ |
| 2024-07-18 | 0.0002726 | 572437223.63044 | 201782203.56389 | -4.57316713 ↓ | 46.7380564 ↑ |
| 2024-07-17 | 0.0002856 | 599750313.46306 | 158466858.58947 | 1.97879453 ↑ | 48.27635078 ↑ |
| 2024-07-16 | 0.0002798 | 587475438.50274 | 257722446.62486 | 6.97156541 ↑ | 81.05396084 ↑ |
| 2024-07-15 | 0.0002615 | 549188409.34513 | 221864862.69846 | 30.43083941 ↑ | 75.88338674 ↑ |
| 2024-07-14 | 0.0002005 | 421057176.22199 | 97462449.765573 | 5.81344001 ↑ | 25.99387448 ↑ |
| 2024-07-13 | 0.0001895 | 397924097.51574 | 82683089.399051 | -12.87711284 ↓ | 40.99076586 ↑ |
| 2024-07-12 | 0.0002175 | 456738878.23715 | 127759068.99498 | 17.0800439 ↑ | 81.86826133 ↑ |
| 2024-07-11 | 0.0001858 | 390108222.56109 | 102617081.78878 | -3.41759308 ↓ | 22.91741568 ↑ |
| 2024-07-10 | 0.0001923 | 403912301.42433 | 129953902.00471 | 24.48166717 ↑ | 11.16422557 ↑ |
| 2024-07-09 | 0.0001545 | 324475330.87203 | 61694116.081845 | 3.91665071 ↑ | -14.14714777 ↓ |
| 2024-07-08 | 0.0001487 | 312245755.28784 | 137344954.91968 | -6.56600879 ↓ | -17.99217855 ↓ |
| 2024-07-07 | 0.0001591 | 334188608.72679 | 183369795.75171 | 18.40827982 ↑ | -17.85437467 ↓ |
| 2024-07-06 | 0.0001344 | 282234155.60263 | 37990868.757905 | 12.38245224 ↑ | -29.24509063 ↓ |
| 2024-07-05 | 0.0001196 | 251137210.46932 | 75665800.347038 | -20.87032493 ↓ | -36.68187953 ↓ |
| 2024-07-04 | 0.0001511 | 317374247.08125 | 30485187.024262 | -12.65266676 ↓ | -26.29096073 ↓ |
| 2024-07-03 | 0.0001730 | 363347380.28841 | 20067633.711225 | -3.86200127 ↓ | 1.94976952 ↑ |
| 2024-07-02 | 0.0001800 | 377943565.60408 | 18982801.152377 | -0.73739059 ↓ | 6.16629002 ↑ |
| 2024-07-01 | 0.0001813 | 380751189.03338 | 29487676.413293 | -6.40900467 ↓ | 9.94784004 ↑ |
| 2024-06-30 | 0.0001937 | 406824596.4056 | 23087748.46238 | 1.98920605 ↑ | 10.2338435 ↑ |
| 2024-06-29 | 0.0001899 | 398889855.27433 | 42151025.792295 | 0.57034505 ↑ | -2.90363458 ↓ |
| 2024-06-28 | 0.0001889 | 396627708.7748 | 70188448.808495 | -7.88462634 ↓ | 10.02375449 ↑ |
| 2024-06-27 | 0.0002050 | 430577104.57002 | 96745988.967635 | 20.81341149 ↑ | 20.92534501 ↑ |
| 2024-06-26 | 0.0001697 | 356398432.29887 | 35022521.366335 | 0.11415135 ↑ | 2.50080177 ↑ |
| 2024-06-25 | 0.0001695 | 355992062.56612 | 31770522.299034 | 2.79825639 ↑ | -0.82640329 ↓ |
| 2024-06-24 | 0.0001649 | 346301654.39289 | 53337265.868673 | -6.16554969 ↓ | -15.65797777 ↓ |
| 2024-06-23 | 0.0001757 | 369055984.51802 | 50879764.889937 | -10.16569046 ↓ | -19.42126304 ↓ |
| 2024-06-22 | 0.0001956 | 410818524.00799 | 58817935.695583 | 13.96025902 ↑ | -8.60437757 ↓ |
| 2024-06-21 | 0.0001717 | 360492795.95187 | 16883698.571987 | 1.24253069 ↑ | -18.55902946 ↓ |
| 2024-06-20 | 0.0001696 | 356068535.11113 | 29119803.094061 | 2.40592277 ↑ | -26.78922455 ↓ |
| 2024-06-19 | 0.0001656 | 347703067.81629 | 18815796.636989 | -3.13558237 ↓ | -32.84412267 ↓ |
| 2024-06-18 | 0.0001709 | 358958507.48458 | 54389684.975078 | -12.57539191 ↓ | -27.01821218 ↓ |
| 2024-06-17 | 0.0001955 | 410592069.34648 | 27640065.321258 | -10.35238083 ↓ | -26.21354764 ↓ |
| 2024-06-16 | 0.0002181 | 458006663.37122 | 12192153.975184 | 1.8936626 ↑ | -24.70488382 ↓ |
| 2024-06-15 | 0.0002140 | 449310434.57502 | 15702547.839278 | 1.45558691 ↑ | -26.09775578 ↓ |
| 2024-06-14 | 0.0002108 | 442643049.99421 | 53096959.810033 | -8.98875429 ↓ | -31.12656096 ↓ |
| 2024-06-13 | 0.0002316 | 486360829.98476 | 21249102.966511 | -6.06356038 ↓ | -28.57817928 ↓ |
| 2024-06-12 | 0.0002466 | 517755231.01619 | 38735962.59183 | 5.2676051 ↑ | -24.75175771 ↓ |
| 2024-06-11 | 0.0002342 | 491846689.71657 | 48756130.690761 | -11.61148729 ↓ | -29.92819159 ↓ |
| 2024-06-10 | 0.0002650 | 556459968.20907 | 24174596.710743 | -8.519414 ↓ | -15.44307191 ↓ |
| 2024-06-09 | 0.0002897 | 608282032.87858 | 22013217.009286 | -0.07444977 ↓ | -5.84250082 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 SATS worth?
As on today's crypto exchange rates, one SATS worth is $0.0002635.